Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 674.25 and 691.25
| Daily Target 1 | 670.48 |
| Daily Target 2 | 678.02 |
| Daily Target 3 | 687.48333333333 |
| Daily Target 4 | 695.02 |
| Daily Target 5 | 704.48 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 685.55 (0.09%) | 696.95 | 679.95 - 696.95 | 0.3691 times | Tue 04 August 2026 | 684.90 (1.45%) | 682.80 | 680.00 - 702.90 | 0.4541 times | Mon 03 August 2026 | 675.10 (0.43%) | 672.20 | 669.00 - 679.80 | 0.2266 times | Fri 31 July 2026 | 672.20 (-0.61%) | 676.40 | 670.00 - 695.50 | 0.439 times | Thu 30 July 2026 | 676.35 (3.09%) | 656.10 | 645.00 - 699.10 | 1.1035 times | Wed 29 July 2026 | 656.10 (-0.18%) | 657.30 | 650.55 - 666.95 | 0.4254 times | Tue 28 July 2026 | 657.30 (-5.06%) | 693.05 | 641.35 - 702.00 | 1.7254 times | Mon 27 July 2026 | 692.35 (-4.83%) | 732.70 | 680.50 - 744.95 | 4.1055 times | Fri 24 July 2026 | 727.45 (1.92%) | 724.45 | 707.25 - 736.00 | 0.4656 times | Thu 23 July 2026 | 713.75 (1.24%) | 700.00 | 695.00 - 736.00 | 0.6859 times | Wed 22 July 2026 | 705.00 (0.92%) | 696.10 | 691.90 - 720.75 | 0.2949 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 677.28 and 711.18
| Weekly Target 1 | 651.92 |
| Weekly Target 2 | 668.73 |
| Weekly Target 3 | 685.81666666667 |
| Weekly Target 4 | 702.63 |
| Weekly Target 5 | 719.72 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 685.55 (1.99%) | 672.20 | 669.00 - 702.90 | 0.4031 times | Fri 31 July 2026 | 672.20 (-7.6%) | 732.70 | 641.35 - 744.95 | 2.9948 times | Fri 24 July 2026 | 727.45 (4.58%) | 699.60 | 690.00 - 736.00 | 0.6571 times | Fri 17 July 2026 | 695.60 (3.91%) | 670.95 | 663.70 - 706.00 | 0.4314 times | Fri 10 July 2026 | 669.40 (-5.03%) | 707.00 | 654.55 - 707.00 | 0.617 times | Fri 03 July 2026 | 704.85 (2.23%) | 691.00 | 685.00 - 742.00 | 1.5712 times | Thu 25 June 2026 | 689.50 (-1.23%) | 703.00 | 680.00 - 713.45 | 0.4315 times | Fri 19 June 2026 | 698.10 (3.25%) | 689.70 | 676.00 - 712.20 | 0.6518 times | Fri 12 June 2026 | 676.10 (-4.64%) | 707.85 | 646.00 - 709.00 | 0.991 times | Fri 05 June 2026 | 709.00 (0.91%) | 706.05 | 682.55 - 724.70 | 1.2511 times | Fri 29 May 2026 | 702.60 (3.42%) | 681.00 | 681.00 - 718.70 | 0.9039 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 677.28 and 711.18
| Monthly Target 1 | 651.92 |
| Monthly Target 2 | 668.73 |
| Monthly Target 3 | 685.81666666667 |
| Monthly Target 4 | 702.63 |
| Monthly Target 5 | 719.72 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 685.55 (1.99%) | 672.20 | 669.00 - 702.90 | 0.1085 times | Fri 31 July 2026 | 672.20 (-6.55%) | 719.35 | 641.35 - 744.95 | 1.3873 times | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 1.1962 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.2772 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.9242 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.8548 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.6744 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4654 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.5924 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.5197 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.7784 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 678.82 |
| 12 day DMA | 687.05 |
| 20 day DMA | 686.21 |
| 35 day DMA | 690.84 |
| 50 day DMA | 691.3 |
| 100 day DMA | 629.59 |
| 150 day DMA | 609.69 |
| 200 day DMA | 621.16 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.96 | 678.66 | 675.54 |
| 12 day EMA | 683.25 | 682.83 | 682.45 |
| 20 day EMA | 685.75 | 685.77 | 685.86 |
| 35 day EMA | 687.84 | 687.98 | 688.16 |
| 50 day EMA | 689.56 | 689.72 | 689.92 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.82 | 672.93 | 667.41 |
| 12 day SMA | 687.05 | 688.41 | 689.3 |
| 20 day SMA | 686.21 | 685.12 | 685.63 |
| 35 day SMA | 690.84 | 691.08 | 691.39 |
| 50 day SMA | 691.3 | 691.67 | 691.55 |
| 100 day SMA | 629.59 | 628.12 | 626.99 |
| 150 day SMA | 609.69 | 609.17 | 608.58 |
| 200 day SMA | 621.16 | 621.44 | 621.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.