Login or Join
HomepageMoldTek MOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH_BE are 196.55 and 212.2
| Daily Target 1 | 192.93 |
| Daily Target 2 | 200.16 |
| Daily Target 3 | 208.58 |
| Daily Target 4 | 215.81 |
| Daily Target 5 | 224.23 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 207.39 (-2.03%) | 213.80 | 201.35 - 217.00 | 0.6932 times | Thu 10 September 2026 | 211.69 (-0.39%) | 215.80 | 208.00 - 217.80 | 0.3524 times | Wed 09 September 2026 | 212.51 (-2.64%) | 218.27 | 210.00 - 224.40 | 0.5312 times | Tue 08 September 2026 | 218.27 (-0.42%) | 225.00 | 213.00 - 227.00 | 1.3085 times | Mon 07 September 2026 | 219.18 (4.89%) | 208.96 | 208.96 - 219.40 | 1.9799 times | Fri 04 September 2026 | 208.96 (0.8%) | 207.00 | 200.55 - 215.00 | 0.4201 times | Thu 03 September 2026 | 207.31 (2.44%) | 205.00 | 205.00 - 212.10 | 1.5268 times | Wed 02 September 2026 | 202.38 (4.99%) | 192.75 | 187.00 - 202.39 | 2.0452 times | Tue 01 September 2026 | 192.76 (-1.64%) | 196.00 | 186.20 - 197.80 | 0.6828 times | Mon 31 August 2026 | 195.98 (0.98%) | 194.50 | 192.00 - 197.00 | 0.4599 times | Fri 28 August 2026 | 194.07 (0.55%) | 196.87 | 191.00 - 198.20 | 0.7216 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH_BE are 191.55 and 217.2
| Weekly Target 1 | 186.26 |
| Weekly Target 2 | 196.83 |
| Weekly Target 3 | 211.91333333333 |
| Weekly Target 4 | 222.48 |
| Weekly Target 5 | 237.56 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 207.39 (-0.75%) | 208.96 | 201.35 - 227.00 | 1.4276 times | Fri 04 September 2026 | 208.96 (7.67%) | 194.50 | 186.20 - 215.00 | 1.5067 times | Fri 28 August 2026 | 194.07 (2.14%) | 195.00 | 187.00 - 201.05 | 1.7041 times | Fri 21 August 2026 | 190.00 (2.4%) | 183.00 | 171.00 - 193.80 | 1.1139 times | Fri 14 August 2026 | 185.54 (127.8%) | 82.90 | 79.60 - 191.00 | 1.8275 times | Fri 08 October 2021 | 81.45 (4.22%) | 79.60 | 76.30 - 82.00 | 0.578 times | Fri 01 October 2021 | 78.15 (-0.51%) | 77.95 | 75.30 - 81.00 | 0.4945 times | Fri 24 September 2021 | 78.55 (-5.02%) | 79.10 | 77.00 - 82.40 | 0.3786 times | Fri 17 September 2021 | 82.70 (7.89%) | 76.00 | 76.00 - 86.80 | 0.6485 times | Thu 09 September 2021 | 76.65 (-5.89%) | 82.95 | 76.00 - 82.95 | 0.3207 times | Fri 03 September 2021 | 81.45 (10.67%) | 74.30 | 73.05 - 81.60 | 0.4903 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH_BE are 196.8 and 237.6
| Monthly Target 1 | 166.06 |
| Monthly Target 2 | 186.73 |
| Monthly Target 3 | 206.86333333333 |
| Monthly Target 4 | 227.53 |
| Monthly Target 5 | 247.66 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 207.39 (5.82%) | 196.00 | 186.20 - 227.00 | 1.2909 times | Mon 31 August 2026 | 195.98 (143.45%) | 189.00 | 171.00 - 201.05 | 2.0977 times | Mon 11 October 2021 | 80.50 (2.09%) | 78.95 | 75.30 - 83.00 | 0.4122 times | Thu 30 September 2021 | 78.85 (5.56%) | 75.00 | 73.30 - 86.80 | 0.9541 times | Tue 31 August 2021 | 74.70 (-17.73%) | 91.30 | 69.00 - 96.95 | 1.5463 times | Fri 30 July 2021 | 90.80 (92.58%) | 98.80 | 87.20 - 100.00 | 0.8395 times | Mon 01 February 2021 | 47.15 (0.21%) | 47.75 | 46.40 - 47.75 | 0.0097 times | Fri 29 January 2021 | 47.05 (-11.81%) | 50.70 | 46.25 - 54.40 | 1.023 times | Thu 31 December 2020 | 53.35 (11.84%) | 47.75 | 47.15 - 57.00 | 1.1385 times | Fri 27 November 2020 | 47.70 (0%) | 48.50 | 45.65 - 50.70 | 0.688 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH_BE
DMA (daily moving average) of Mold Tek MOLDTECH_BE
| DMA period | DMA value |
| 5 day DMA | 213.81 |
| 12 day DMA | 205.29 |
| 20 day DMA | 197.87 |
| 35 day DMA | 159.07 |
| 50 day DMA | 135.36 |
| 100 day DMA | 102.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mold Tek MOLDTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.38 | 211.88 | 211.97 |
| 12 day EMA | 204.11 | 203.51 | 202.02 |
| 20 day EMA | 191.76 | 190.12 | 187.85 |
| 35 day EMA | 166.35 | 163.93 | 161.12 |
| 50 day EMA | 138.17 | 135.35 | 132.24 |
SMA (simple moving average) of Mold Tek MOLDTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.81 | 214.12 | 213.25 |
| 12 day SMA | 205.29 | 204.55 | 202.87 |
| 20 day SMA | 197.87 | 196.78 | 195.61 |
| 35 day SMA | 159.07 | 155.39 | 151.56 |
| 50 day SMA | 135.36 | 132.77 | 130.02 |
| 100 day SMA | 102.9 | 101.35 | 99.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.