Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 97.32 and 106.32
| Daily Target 1 | 95.58 |
| Daily Target 2 | 99.05 |
| Daily Target 3 | 104.57666666667 |
| Daily Target 4 | 108.05 |
| Daily Target 5 | 113.58 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.53 (-5.47%) | 110.10 | 101.10 - 110.10 | 2.7996 times | Fri 27 March 2026 | 108.46 (-7.19%) | 117.00 | 106.70 - 118.12 | 1.4955 times | Wed 25 March 2026 | 116.86 (1%) | 115.70 | 115.41 - 125.67 | 0.9729 times | Tue 24 March 2026 | 115.70 (0.1%) | 120.00 | 114.35 - 120.78 | 1.1108 times | Mon 23 March 2026 | 115.59 (-6.19%) | 120.00 | 114.45 - 122.99 | 0.9054 times | Fri 20 March 2026 | 123.22 (1.13%) | 124.90 | 120.10 - 124.90 | 0.7844 times | Thu 19 March 2026 | 121.84 (-0.34%) | 122.25 | 120.06 - 124.25 | 0.3616 times | Wed 18 March 2026 | 122.25 (0.43%) | 122.36 | 120.50 - 124.33 | 0.5472 times | Tue 17 March 2026 | 121.73 (-1.41%) | 126.60 | 120.35 - 126.60 | 0.4477 times | Mon 16 March 2026 | 123.47 (-3.07%) | 127.11 | 120.69 - 127.11 | 0.5748 times | Fri 13 March 2026 | 127.38 (-0.61%) | 128.16 | 126.22 - 131.99 | 0.5525 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 97.32 and 106.32
| Weekly Target 1 | 95.58 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 104.57666666667 |
| Weekly Target 4 | 108.05 |
| Weekly Target 5 | 113.58 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.53 (-5.47%) | 110.10 | 101.10 - 110.10 | 0.6912 times | Fri 27 March 2026 | 108.46 (-11.98%) | 120.00 | 106.70 - 125.67 | 1.1072 times | Fri 20 March 2026 | 123.22 (-3.27%) | 127.11 | 120.06 - 127.11 | 0.6705 times | Fri 13 March 2026 | 127.38 (5.93%) | 120.25 | 115.10 - 137.99 | 1.2074 times | Fri 06 March 2026 | 120.25 (-9.85%) | 124.78 | 120.00 - 133.00 | 0.5792 times | Fri 27 February 2026 | 133.39 (-0.57%) | 137.50 | 127.35 - 137.50 | 0.7051 times | Fri 20 February 2026 | 134.16 (-4.44%) | 138.40 | 133.10 - 140.55 | 0.6845 times | Fri 13 February 2026 | 140.39 (5.75%) | 135.00 | 132.62 - 165.15 | 3.1303 times | Fri 06 February 2026 | 132.76 (3.32%) | 127.90 | 124.50 - 137.98 | 0.6823 times | Fri 30 January 2026 | 128.49 (-0.93%) | 127.10 | 126.11 - 133.90 | 0.5424 times | Fri 23 January 2026 | 129.70 (-7.81%) | 138.05 | 127.22 - 140.79 | 0.6568 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 83.37 and 120.26
| Monthly Target 1 | 76.98 |
| Monthly Target 2 | 89.76 |
| Monthly Target 3 | 113.87333333333 |
| Monthly Target 4 | 126.65 |
| Monthly Target 5 | 150.76 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.5301 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.648 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.3371 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.4659 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.6993 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.7113 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.6742 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.0264 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.7022 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.2055 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.5817 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 111.83 |
| 12 day DMA | 118.93 |
| 20 day DMA | 121.65 |
| 35 day DMA | 128.15 |
| 50 day DMA | 129.7 |
| 100 day DMA | 145.93 |
| 150 day DMA | 157.52 |
| 200 day DMA | 156.73 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.85 | 115.01 | 118.28 |
| 12 day EMA | 116.81 | 119.41 | 121.4 |
| 20 day EMA | 120.63 | 122.53 | 124.01 |
| 35 day EMA | 124.85 | 126.16 | 127.2 |
| 50 day EMA | 128.67 | 129.74 | 130.61 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.83 | 115.97 | 118.64 |
| 12 day SMA | 118.93 | 121.29 | 123.07 |
| 20 day SMA | 121.65 | 123.17 | 124.17 |
| 35 day SMA | 128.15 | 129.05 | 129.81 |
| 50 day SMA | 129.7 | 130.38 | 130.96 |
| 100 day SMA | 145.93 | 146.93 | 147.84 |
| 150 day SMA | 157.52 | 157.88 | 158.2 |
| 200 day SMA | 156.73 | 157.05 | 157.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.