Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 147.73 and 155.38
| Daily Target 1 | 146.05 |
| Daily Target 2 | 149.41 |
| Daily Target 3 | 153.70333333333 |
| Daily Target 4 | 157.06 |
| Daily Target 5 | 161.35 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.76 (-0.15%) | 156.01 | 150.35 - 158.00 | 0.8659 times | Thu 30 July 2026 | 152.99 (6.41%) | 143.77 | 141.78 - 159.90 | 3.1209 times | Wed 29 July 2026 | 143.77 (6.69%) | 136.00 | 134.61 - 148.27 | 1.6716 times | Tue 28 July 2026 | 134.75 (-5.37%) | 142.60 | 134.00 - 142.60 | 0.4229 times | Mon 27 July 2026 | 142.39 (5.72%) | 150.00 | 137.55 - 150.00 | 2.141 times | Fri 24 July 2026 | 134.68 (0.44%) | 135.00 | 130.35 - 136.72 | 0.1486 times | Thu 23 July 2026 | 134.09 (0.73%) | 133.00 | 129.23 - 140.00 | 0.9023 times | Wed 22 July 2026 | 133.12 (2.42%) | 128.00 | 128.00 - 134.50 | 0.3134 times | Tue 21 July 2026 | 129.98 (3.74%) | 125.11 | 124.92 - 132.00 | 0.2724 times | Mon 20 July 2026 | 125.29 (0.36%) | 124.84 | 122.38 - 125.87 | 0.141 times | Fri 17 July 2026 | 124.84 (-1.09%) | 126.54 | 124.37 - 126.54 | 0.0854 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 143.38 and 169.28
| Weekly Target 1 | 122.99 |
| Weekly Target 2 | 137.87 |
| Weekly Target 3 | 148.88666666667 |
| Weekly Target 4 | 163.77 |
| Weekly Target 5 | 174.79 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.76 (13.42%) | 150.00 | 134.00 - 159.90 | 3.9917 times | Fri 24 July 2026 | 134.68 (7.88%) | 124.84 | 122.38 - 140.00 | 0.863 times | Fri 17 July 2026 | 124.84 (-2.63%) | 125.29 | 124.00 - 130.52 | 0.2559 times | Fri 10 July 2026 | 128.21 (-4.8%) | 132.50 | 125.20 - 134.99 | 0.505 times | Fri 03 July 2026 | 134.67 (1.18%) | 130.00 | 129.76 - 137.69 | 0.6595 times | Thu 25 June 2026 | 133.10 (-1.23%) | 135.95 | 130.82 - 138.90 | 0.5346 times | Fri 19 June 2026 | 134.76 (6.31%) | 127.90 | 124.66 - 136.89 | 0.8899 times | Fri 12 June 2026 | 126.76 (7.39%) | 117.00 | 115.10 - 130.90 | 1.2638 times | Fri 05 June 2026 | 118.04 (-2.62%) | 120.00 | 115.40 - 122.00 | 0.547 times | Fri 29 May 2026 | 121.22 (-0.11%) | 123.33 | 119.40 - 124.00 | 0.4895 times | Fri 22 May 2026 | 121.35 (-2.64%) | 124.99 | 118.01 - 124.99 | 0.5797 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 137.57 and 175.09
| Monthly Target 1 | 107.49 |
| Monthly Target 2 | 130.13 |
| Monthly Target 3 | 145.01333333333 |
| Monthly Target 4 | 167.65 |
| Monthly Target 5 | 182.53 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 152.76 (12.98%) | 136.00 | 122.38 - 159.90 | 1.4051 times | Tue 30 June 2026 | 135.21 (11.54%) | 120.00 | 115.10 - 138.90 | 0.8355 times | Fri 29 May 2026 | 121.22 (-4.82%) | 127.10 | 118.01 - 148.00 | 0.9062 times | Thu 30 April 2026 | 127.36 (24.22%) | 107.64 | 105.61 - 144.00 | 0.6086 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.7537 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.9214 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.4793 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.6625 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.9944 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.4333 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.3806 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 145.33 |
| 12 day DMA | 136.24 |
| 20 day DMA | 132.65 |
| 35 day DMA | 132.63 |
| 50 day DMA | 128.9 |
| 100 day DMA | 127.1 |
| 150 day DMA | 131.09 |
| 200 day DMA | 143.48 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.29 | 143.06 | 138.1 |
| 12 day EMA | 139.51 | 137.1 | 134.21 |
| 20 day EMA | 136.1 | 134.35 | 132.39 |
| 35 day EMA | 132.26 | 131.05 | 129.76 |
| 50 day EMA | 130.33 | 129.42 | 128.46 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.33 | 141.72 | 137.94 |
| 12 day SMA | 136.24 | 134.02 | 131.69 |
| 20 day SMA | 132.65 | 131.74 | 130.75 |
| 35 day SMA | 132.63 | 131.8 | 131.05 |
| 50 day SMA | 128.9 | 128.26 | 127.64 |
| 100 day SMA | 127.1 | 126.8 | 126.57 |
| 150 day SMA | 131.09 | 131.14 | 131.17 |
| 200 day SMA | 143.48 | 143.74 | 143.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.