Login or Join
HomepageMolbioDiagnostics MOLBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molbio Diagnostics MOLBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MolbioDiagnostics
Strong Daily Stock price targets for MolbioDiagnostics MOLBIO are 1267.4 and 1562.5
| Daily Target 1 | 1210.47 |
| Daily Target 2 | 1324.33 |
| Daily Target 3 | 1505.5666666667 |
| Daily Target 4 | 1619.43 |
| Daily Target 5 | 1800.67 |
Daily price and volume Molbio Diagnostics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1438.20 (-4.72%) | 1545.00 | 1391.70 - 1686.80 | 4.5236 times | Thu 10 September 2026 | 1509.40 (19.99%) | 1271.00 | 1271.00 - 1509.40 | 2.3235 times | Wed 09 September 2026 | 1257.90 (12.56%) | 1119.00 | 1111.50 - 1293.50 | 1.9307 times | Tue 08 September 2026 | 1117.50 (-0.86%) | 1127.20 | 1110.20 - 1155.00 | 0.0661 times | Mon 07 September 2026 | 1127.20 (-2.87%) | 1170.00 | 1098.20 - 1183.70 | 0.2191 times | Fri 04 September 2026 | 1160.50 (2.23%) | 1139.90 | 1117.20 - 1177.00 | 0.1219 times | Thu 03 September 2026 | 1135.20 (2.47%) | 1120.00 | 1103.00 - 1141.80 | 0.0955 times | Wed 02 September 2026 | 1107.80 (5.17%) | 1047.20 | 1043.80 - 1132.10 | 0.3844 times | Tue 01 September 2026 | 1053.30 (-3.04%) | 1072.30 | 1035.20 - 1089.20 | 0.0977 times | Mon 31 August 2026 | 1086.30 (-0.77%) | 1102.10 | 1065.20 - 1161.10 | 0.2376 times | Fri 28 August 2026 | 1094.75 (-4.32%) | 1153.95 | 1077.50 - 1156.10 | 0.2012 times |
Weekly price and charts MolbioDiagnostics
Strong weekly Stock price targets for MolbioDiagnostics MOLBIO are 1268.2 and 1856.8
| Weekly Target 1 | 819.13 |
| Weekly Target 2 | 1128.67 |
| Weekly Target 3 | 1407.7333333333 |
| Weekly Target 4 | 1717.27 |
| Weekly Target 5 | 1996.33 |
Weekly price and volumes for Molbio Diagnostics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1438.20 (23.93%) | 1170.00 | 1098.20 - 1686.80 | 1.8028 times | Fri 04 September 2026 | 1160.50 (6.01%) | 1102.10 | 1035.20 - 1177.00 | 0.1864 times | Fri 28 August 2026 | 1094.75 (-0.34%) | 1125.00 | 1077.50 - 1264.60 | 0.409 times | Fri 21 August 2026 | 1098.45 (0%) | 980.00 | 926.35 - 1177.00 | 1.6018 times | Sat 12 September 2026 | (0%) | - | 0 times |
Monthly price and charts MolbioDiagnostics
Strong monthly Stock price targets for MolbioDiagnostics MOLBIO are 1236.7 and 1888.3
| Monthly Target 1 | 735.13 |
| Monthly Target 2 | 1086.67 |
| Monthly Target 3 | 1386.7333333333 |
| Monthly Target 4 | 1738.27 |
| Monthly Target 5 | 2038.33 |
Monthly price and volumes Molbio Diagnostics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1438.20 (32.39%) | 1072.30 | 1035.20 - 1686.80 | 0.971 times | Mon 31 August 2026 | 1086.30 (0%) | 980.00 | 926.35 - 1264.60 | 1.029 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MolbioDiagnostics
Please login to view indicator analysis. or View indicator analysis of MolbioDiagnostics MOLBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Molbio Diagnostics MOLBIO
DMA (daily moving average) of Molbio Diagnostics MOLBIO
| DMA period | DMA value |
| 5 day DMA | 1290.04 |
| 12 day DMA | 1186.02 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Molbio Diagnostics MOLBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.47 | 1282.62 | 1169.24 |
| 12 day EMA | 1236.54 | 1199.89 | 1143.64 |
| 20 day EMA | 1161.1 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Molbio Diagnostics MOLBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.04 | 1234.5 | 1159.66 |
| 12 day SMA | 1186.02 | 1169.4 | 1145.9 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.