Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 46.94 and 49.65
| Daily Target 1 | 46.42 |
| Daily Target 2 | 47.45 |
| Daily Target 3 | 49.13 |
| Daily Target 4 | 50.16 |
| Daily Target 5 | 51.84 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.48 (-1.9%) | 49.60 | 48.10 - 50.81 | 0.6761 times | Wed 08 April 2026 | 49.42 (2.98%) | 49.20 | 48.75 - 49.95 | 0.6423 times | Tue 07 April 2026 | 47.99 (3.2%) | 46.50 | 45.36 - 48.95 | 0.6615 times | Mon 06 April 2026 | 46.50 (3.47%) | 44.94 | 43.86 - 47.31 | 0.8259 times | Thu 02 April 2026 | 44.94 (6.22%) | 40.64 | 40.05 - 45.40 | 1.1435 times | Wed 01 April 2026 | 42.31 (15.16%) | 37.90 | 37.89 - 42.90 | 1.4904 times | Mon 30 March 2026 | 36.74 (-6.75%) | 39.15 | 36.50 - 39.15 | 1.1831 times | Fri 27 March 2026 | 39.40 (-5.58%) | 41.56 | 39.05 - 41.80 | 1.5607 times | Wed 25 March 2026 | 41.73 (-1.14%) | 42.45 | 41.35 - 43.90 | 1.1043 times | Tue 24 March 2026 | 42.21 (4.56%) | 41.55 | 41.06 - 43.00 | 0.7123 times | Mon 23 March 2026 | 40.37 (-5.28%) | 41.85 | 40.05 - 42.10 | 1.3404 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 46.17 and 53.12
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 47.716666666667 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.48 (7.88%) | 44.94 | 43.86 - 50.81 | 0.8067 times | Thu 02 April 2026 | 44.94 (14.06%) | 39.15 | 36.50 - 45.40 | 1.0974 times | Fri 27 March 2026 | 39.40 (-7.56%) | 41.85 | 39.05 - 43.90 | 1.3564 times | Fri 20 March 2026 | 42.62 (-1.66%) | 43.34 | 41.25 - 45.27 | 1.1967 times | Fri 13 March 2026 | 43.34 (-9.84%) | 48.00 | 43.05 - 48.00 | 1.4687 times | Fri 06 March 2026 | 48.07 (-8.85%) | 49.31 | 47.88 - 51.14 | 0.7632 times | Fri 27 February 2026 | 52.74 (1.54%) | 52.00 | 50.55 - 53.60 | 0.5626 times | Fri 20 February 2026 | 51.94 (-4.24%) | 54.24 | 51.53 - 54.63 | 0.5637 times | Fri 13 February 2026 | 54.24 (1.59%) | 54.00 | 53.71 - 58.00 | 0.9531 times | Fri 06 February 2026 | 53.39 (-11.19%) | 58.00 | 52.17 - 58.76 | 1.2316 times | Fri 30 January 2026 | 60.12 (7.84%) | 55.75 | 55.02 - 60.75 | 0.4786 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 43.19 and 56.11
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 45.726666666667 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 48.48 (31.95%) | 37.90 | 37.89 - 50.81 | 0.4259 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 1.3957 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.9016 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.5796 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.6937 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.8339 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.492 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.9624 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 1.0132 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.7021 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 2.3016 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 43.56 |
| 20 day DMA | 43.63 |
| 35 day DMA | 46.78 |
| 50 day DMA | 49.59 |
| 100 day DMA | 56.99 |
| 150 day DMA | 65.01 |
| 200 day DMA | 72.15 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 46.47 | 45 |
| 12 day EMA | 45.26 | 44.67 | 43.81 |
| 20 day EMA | 45.33 | 45 | 44.54 |
| 35 day EMA | 47.21 | 47.13 | 46.99 |
| 50 day EMA | 50 | 50.06 | 50.09 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 46.23 | 43.7 |
| 12 day SMA | 43.56 | 43.07 | 42.69 |
| 20 day SMA | 43.63 | 43.4 | 43.33 |
| 35 day SMA | 46.78 | 46.94 | 47.12 |
| 50 day SMA | 49.59 | 49.73 | 49.89 |
| 100 day SMA | 56.99 | 57.23 | 57.47 |
| 150 day SMA | 65.01 | 65.23 | 65.45 |
| 200 day SMA | 72.15 | 72.36 | 72.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.