Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 53.47 and 56.79
| Daily Target 1 | 52.85 |
| Daily Target 2 | 54.08 |
| Daily Target 3 | 56.173333333333 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 59.49 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.30 (-1.81%) | 56.96 | 54.95 - 58.27 | 0.5189 times | Wed 29 July 2026 | 56.32 (1.02%) | 56.42 | 56.11 - 60.29 | 2.9064 times | Tue 28 July 2026 | 55.75 (0.25%) | 58.25 | 55.15 - 58.25 | 0.2361 times | Mon 27 July 2026 | 55.61 (2.11%) | 55.01 | 54.50 - 56.20 | 0.2231 times | Fri 24 July 2026 | 54.46 (-2.3%) | 55.50 | 53.54 - 56.34 | 0.2562 times | Thu 23 July 2026 | 55.74 (-0.09%) | 56.20 | 55.16 - 57.67 | 0.4469 times | Wed 22 July 2026 | 55.79 (2.56%) | 54.70 | 54.70 - 58.12 | 1.6058 times | Tue 21 July 2026 | 54.40 (7.23%) | 51.29 | 50.80 - 55.89 | 3.1339 times | Mon 20 July 2026 | 50.73 (8.17%) | 47.00 | 46.50 - 51.90 | 0.6026 times | Fri 17 July 2026 | 46.90 (0.13%) | 46.70 | 46.32 - 47.20 | 0.0701 times | Thu 16 July 2026 | 46.84 (0.3%) | 46.72 | 46.47 - 47.26 | 0.0493 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 54.9 and 60.69
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 56.696666666667 |
| Weekly Target 4 | 58.89 |
| Weekly Target 5 | 62.49 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.30 (1.54%) | 55.01 | 54.50 - 60.29 | 2.6746 times | Fri 24 July 2026 | 54.46 (16.12%) | 47.00 | 46.50 - 58.12 | 4.1623 times | Fri 17 July 2026 | 46.90 (-0.3%) | 47.01 | 46.13 - 49.50 | 0.3931 times | Fri 10 July 2026 | 47.04 (-1.26%) | 47.64 | 45.66 - 48.04 | 0.2336 times | Fri 03 July 2026 | 47.64 (-3.48%) | 49.36 | 47.00 - 49.90 | 0.4092 times | Thu 25 June 2026 | 49.36 (-1.85%) | 50.55 | 48.85 - 51.85 | 0.2866 times | Fri 19 June 2026 | 50.29 (5.06%) | 48.80 | 48.49 - 53.50 | 0.8271 times | Fri 12 June 2026 | 47.87 (-1.85%) | 48.50 | 45.95 - 48.50 | 0.2705 times | Fri 05 June 2026 | 48.77 (-0.02%) | 48.79 | 46.64 - 49.86 | 0.3723 times | Fri 29 May 2026 | 48.78 (-3.2%) | 51.00 | 48.60 - 52.20 | 0.3705 times | Fri 22 May 2026 | 50.39 (-3.23%) | 51.14 | 48.61 - 51.95 | 0.7732 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 50.48 and 65.11
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 53.75 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.30 (13.55%) | 48.28 | 45.66 - 60.29 | 2.4351 times | Tue 30 June 2026 | 48.70 (-0.16%) | 48.79 | 45.95 - 53.50 | 0.5755 times | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 2.7362 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 0.884 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 0.9603 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.6204 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.3988 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.4773 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.5738 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.3385 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.6622 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 55.49 |
| 12 day DMA | 52.88 |
| 20 day DMA | 50.61 |
| 35 day DMA | 50.02 |
| 50 day DMA | 49.68 |
| 100 day DMA | 49.26 |
| 150 day DMA | 52.15 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 55.31 | 54.81 |
| 12 day EMA | 53.5 | 53.17 | 52.6 |
| 20 day EMA | 52.14 | 51.81 | 51.33 |
| 35 day EMA | 51.02 | 50.77 | 50.44 |
| 50 day EMA | 50.41 | 50.21 | 49.96 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.49 | 55.58 | 55.47 |
| 12 day SMA | 52.88 | 52.19 | 51.56 |
| 20 day SMA | 50.61 | 50.22 | 49.77 |
| 35 day SMA | 50.02 | 49.78 | 49.54 |
| 50 day SMA | 49.68 | 49.57 | 49.43 |
| 100 day SMA | 49.26 | 49.21 | 49.18 |
| 150 day SMA | 52.15 | 52.2 | 52.24 |
| 200 day SMA | 57.31 | 57.46 | 57.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.