Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 10.12 and 10.3
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.35 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.13 (0.3%) | 10.10 | 10.10 - 10.28 | 0.2321 times | Wed 29 July 2026 | 10.10 (-1.37%) | 10.41 | 10.08 - 10.41 | 0.6707 times | Tue 28 July 2026 | 10.24 (-0.49%) | 10.29 | 10.15 - 10.46 | 0.6346 times | Mon 27 July 2026 | 10.29 (-4.01%) | 10.61 | 10.20 - 10.99 | 3.8771 times | Fri 24 July 2026 | 10.72 (-2.1%) | 10.99 | 10.65 - 10.99 | 0.7532 times | Thu 23 July 2026 | 10.95 (-0.18%) | 10.71 | 10.71 - 11.24 | 1.165 times | Wed 22 July 2026 | 10.97 (-3.77%) | 11.40 | 10.53 - 11.64 | 0.8177 times | Tue 21 July 2026 | 11.40 (-0.96%) | 11.51 | 11.33 - 11.70 | 0.1745 times | Mon 20 July 2026 | 11.51 (0.96%) | 11.78 | 11.24 - 11.90 | 1.2311 times | Fri 17 July 2026 | 11.40 (0.35%) | 11.26 | 11.26 - 11.50 | 0.444 times | Thu 16 July 2026 | 11.36 (-1.05%) | 11.49 | 11.31 - 11.72 | 5.6305 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 9.65 and 10.56
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.13 (-5.5%) | 10.61 | 10.08 - 10.99 | 0.9155 times | Fri 24 July 2026 | 10.72 (-5.96%) | 11.78 | 10.53 - 11.90 | 0.7003 times | Fri 17 July 2026 | 11.40 (-2.73%) | 11.95 | 11.22 - 12.00 | 2.0609 times | Fri 10 July 2026 | 11.72 (-1.51%) | 11.90 | 11.50 - 12.14 | 0.5661 times | Fri 03 July 2026 | 11.90 (-1.98%) | 12.55 | 11.55 - 12.60 | 2.1039 times | Thu 25 June 2026 | 12.14 (1.51%) | 12.40 | 11.30 - 12.90 | 0.9135 times | Fri 19 June 2026 | 11.96 (-0.5%) | 12.02 | 11.70 - 12.95 | 1.1709 times | Fri 12 June 2026 | 12.02 (1.69%) | 11.81 | 11.42 - 12.45 | 0.5861 times | Fri 05 June 2026 | 11.82 (0%) | 11.87 | 11.51 - 12.05 | 0.4212 times | Fri 29 May 2026 | 11.82 (-0.25%) | 11.90 | 11.74 - 12.24 | 0.5616 times | Fri 22 May 2026 | 11.85 (-2.95%) | 12.03 | 11.61 - 12.70 | 0.993 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 8.87 and 11.34
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.13 (-17.31%) | 12.20 | 10.08 - 12.55 | 0.5979 times | Tue 30 June 2026 | 12.25 (3.64%) | 11.87 | 11.30 - 12.95 | 0.4702 times | Fri 29 May 2026 | 11.82 (-13.28%) | 13.63 | 11.61 - 15.00 | 0.547 times | Thu 30 April 2026 | 13.63 (57.94%) | 8.65 | 8.65 - 13.90 | 0.9981 times | Mon 30 March 2026 | 8.63 (-30.85%) | 11.67 | 8.11 - 12.68 | 0.8223 times | Fri 27 February 2026 | 12.48 (-9.24%) | 13.41 | 12.07 - 14.60 | 0.2895 times | Fri 30 January 2026 | 13.75 (-2.2%) | 14.04 | 13.51 - 16.39 | 0.9377 times | Wed 31 December 2025 | 14.06 (-3.1%) | 14.35 | 13.75 - 16.65 | 1.1227 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.18 | 11.56 - 15.70 | 3.2731 times | Fri 31 October 2025 | 13.90 (-1.77%) | 14.20 | 13.85 - 15.68 | 0.9416 times | Tue 30 September 2025 | 14.15 (4.2%) | 13.32 | 12.56 - 15.10 | 1.3621 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.43 | 10.6 |
| 12 day EMA | 10.75 | 10.86 | 11 |
| 20 day EMA | 11.05 | 11.15 | 11.26 |
| 35 day EMA | 11.34 | 11.41 | 11.49 |
| 50 day EMA | 11.58 | 11.64 | 11.7 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.46 | 10.63 |
| 12 day SMA | 10.88 | 10.99 | 11.11 |
| 20 day SMA | 11.21 | 11.29 | 11.37 |
| 35 day SMA | 11.58 | 11.62 | 11.67 |
| 50 day SMA | 11.65 | 11.69 | 11.73 |
| 100 day SMA | 11.6 | 11.62 | 11.64 |
| 150 day SMA | 12.4 | 12.44 | 12.47 |
| 200 day SMA | 12.91 | 12.94 | 12.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.