Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 7.48 and 9.26
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.8766666666667 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 10.66 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.63 (-9.44%) | 9.76 | 8.11 - 9.89 | 3.321 times | Fri 27 March 2026 | 9.53 (-5.92%) | 10.06 | 9.26 - 10.07 | 0.9504 times | Wed 25 March 2026 | 10.13 (3.68%) | 9.81 | 9.79 - 10.64 | 0.3537 times | Tue 24 March 2026 | 9.77 (-0.71%) | 9.92 | 9.50 - 10.47 | 0.3829 times | Mon 23 March 2026 | 9.84 (-5.2%) | 10.11 | 9.61 - 10.30 | 0.7368 times | Fri 20 March 2026 | 10.38 (-1.14%) | 10.41 | 10.34 - 10.79 | 0.347 times | Thu 19 March 2026 | 10.50 (-3.05%) | 10.81 | 10.50 - 10.81 | 0.5694 times | Wed 18 March 2026 | 10.83 (-0.91%) | 10.93 | 10.80 - 11.38 | 2.2346 times | Tue 17 March 2026 | 10.93 (-1.35%) | 11.45 | 10.84 - 11.45 | 0.3313 times | Mon 16 March 2026 | 11.08 (-2.03%) | 11.31 | 10.80 - 11.77 | 0.7727 times | Fri 13 March 2026 | 11.31 (-1.65%) | 11.73 | 11.25 - 11.81 | 0.2385 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 7.48 and 9.26
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.8766666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.63 (-9.44%) | 9.76 | 8.11 - 9.89 | 0.9945 times | Fri 27 March 2026 | 9.53 (-8.19%) | 10.11 | 9.26 - 10.64 | 0.7259 times | Fri 20 March 2026 | 10.38 (-8.22%) | 11.31 | 10.34 - 11.77 | 1.2742 times | Fri 13 March 2026 | 11.31 (-5.83%) | 12.01 | 11.25 - 12.03 | 2.6738 times | Fri 06 March 2026 | 12.01 (-3.77%) | 11.67 | 11.50 - 12.68 | 1.0093 times | Fri 27 February 2026 | 12.48 (-2.73%) | 12.75 | 12.07 - 13.38 | 0.5212 times | Fri 20 February 2026 | 12.83 (-3.68%) | 13.48 | 12.67 - 13.75 | 0.4818 times | Fri 13 February 2026 | 13.32 (-0.22%) | 13.35 | 13.15 - 14.60 | 0.5319 times | Fri 06 February 2026 | 13.35 (-2.91%) | 13.41 | 13.00 - 14.30 | 0.8165 times | Fri 30 January 2026 | 13.75 (-3.37%) | 14.15 | 13.51 - 14.49 | 0.971 times | Fri 23 January 2026 | 14.23 (-3.53%) | 14.58 | 13.80 - 14.98 | 0.7499 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 6.09 and 10.66
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.63 (-30.85%) | 11.67 | 8.11 - 12.68 | 0.5405 times | Fri 27 February 2026 | 12.48 (-9.24%) | 13.41 | 12.07 - 14.60 | 0.1903 times | Fri 30 January 2026 | 13.75 (-2.2%) | 14.04 | 13.51 - 16.39 | 0.6163 times | Wed 31 December 2025 | 14.06 (-3.1%) | 14.35 | 13.75 - 16.65 | 0.7379 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.18 | 11.56 - 15.70 | 2.1514 times | Fri 31 October 2025 | 13.90 (-1.77%) | 14.20 | 13.85 - 15.68 | 0.6189 times | Tue 30 September 2025 | 14.15 (4.2%) | 13.32 | 12.56 - 15.10 | 0.8953 times | Fri 29 August 2025 | 13.58 (0%) | 13.65 | 13.33 - 14.50 | 0.695 times | Thu 31 July 2025 | 13.58 (-3.96%) | 14.25 | 13.01 - 15.99 | 1.9772 times | Mon 30 June 2025 | 14.14 (-6.42%) | 14.94 | 14.00 - 15.48 | 1.5773 times | Fri 30 May 2025 | 15.11 (7.54%) | 14.30 | 12.73 - 15.51 | 0.9868 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.53 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.96 | 10.18 |
| 12 day EMA | 10.24 | 10.53 | 10.71 |
| 20 day EMA | 10.83 | 11.06 | 11.22 |
| 35 day EMA | 11.64 | 11.82 | 11.96 |
| 50 day EMA | 12.43 | 12.59 | 12.72 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.93 | 10.12 |
| 12 day SMA | 10.37 | 10.63 | 10.79 |
| 20 day SMA | 10.98 | 11.18 | 11.35 |
| 35 day SMA | 11.91 | 12.04 | 12.15 |
| 50 day SMA | 12.53 | 12.66 | 12.76 |
| 100 day SMA | 13.57 | 13.63 | 13.67 |
| 150 day SMA | 13.81 | 13.84 | 13.87 |
| 200 day SMA | 13.93 | 13.96 | 13.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.