Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 59.72 and 61.62
| Daily Target 1 | 59.38 |
| Daily Target 2 | 60.05 |
| Daily Target 3 | 61.276666666667 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 63.18 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.73 (-0.85%) | 62.48 | 60.60 - 62.50 | 4.064 times | Mon 03 August 2026 | 61.25 (1.07%) | 60.94 | 60.94 - 61.40 | 0.2644 times | Fri 31 July 2026 | 60.60 (0.65%) | 60.21 | 60.21 - 60.76 | 0.4183 times | Thu 30 July 2026 | 60.21 (-0.69%) | 60.63 | 60.13 - 60.63 | 0.2503 times | Wed 29 July 2026 | 60.63 (0.7%) | 60.66 | 60.51 - 60.78 | 0.6159 times | Tue 28 July 2026 | 60.21 (-0.59%) | 60.56 | 60.09 - 60.56 | 1.5772 times | Mon 27 July 2026 | 60.57 (0.18%) | 60.85 | 60.49 - 60.90 | 0.3339 times | Fri 24 July 2026 | 60.46 (-0.02%) | 60.56 | 59.63 - 60.56 | 0.6678 times | Thu 23 July 2026 | 60.47 (-1.31%) | 62.50 | 60.24 - 62.50 | 1.3552 times | Wed 22 July 2026 | 61.27 (-0.79%) | 62.00 | 60.98 - 62.29 | 0.453 times | Tue 21 July 2026 | 61.76 (0.13%) | 61.86 | 61.56 - 61.86 | 0.3541 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 59.72 and 61.62
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 61.276666666667 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.73 (0.21%) | 60.94 | 60.60 - 62.50 | 1.0188 times | Fri 31 July 2026 | 60.60 (0.23%) | 60.85 | 60.09 - 60.90 | 0.7522 times | Fri 24 July 2026 | 60.46 (-0.97%) | 62.27 | 59.63 - 62.90 | 0.9144 times | Fri 17 July 2026 | 61.05 (0.36%) | 63.57 | 58.50 - 63.57 | 0.6198 times | Fri 10 July 2026 | 60.83 (-3.23%) | 62.75 | 60.64 - 63.76 | 1.0781 times | Fri 03 July 2026 | 62.86 (-0.24%) | 63.32 | 61.83 - 64.12 | 0.6076 times | Thu 25 June 2026 | 63.01 (-0.72%) | 63.51 | 62.34 - 64.05 | 1.2436 times | Fri 19 June 2026 | 63.47 (3.37%) | 61.65 | 61.40 - 64.17 | 1.0975 times | Fri 12 June 2026 | 61.40 (-1.27%) | 61.66 | 60.05 - 62.19 | 1.5715 times | Fri 05 June 2026 | 62.19 (-2.11%) | 63.14 | 60.87 - 63.16 | 1.0965 times | Fri 29 May 2026 | 63.53 (1.21%) | 64.03 | 61.80 - 64.06 | 1.3544 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 59.72 and 61.62
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 61.276666666667 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.73 (0.21%) | 60.94 | 60.60 - 62.50 | 0.1557 times | Fri 31 July 2026 | 60.60 (-3.27%) | 62.79 | 58.50 - 64.12 | 0.585 times | Tue 30 June 2026 | 62.65 (-1.39%) | 63.14 | 60.05 - 64.17 | 0.7878 times | Fri 29 May 2026 | 63.53 (-0.44%) | 64.12 | 61.64 - 66.00 | 0.9439 times | Thu 30 April 2026 | 63.81 (15.72%) | 55.69 | 54.97 - 65.17 | 1.3234 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.702 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.1451 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.2493 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.714 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.3938 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.5889 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 60.82 |
| 20 day DMA | 60.94 |
| 35 day DMA | 61.8 |
| 50 day DMA | 61.9 |
| 100 day DMA | 61.37 |
| 150 day DMA | 60.73 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 60.76 | 60.51 |
| 12 day EMA | 60.84 | 60.86 | 60.79 |
| 20 day EMA | 61.07 | 61.11 | 61.1 |
| 35 day EMA | 61.39 | 61.43 | 61.44 |
| 50 day EMA | 61.83 | 61.87 | 61.9 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.58 | 60.44 |
| 12 day SMA | 60.82 | 60.85 | 60.83 |
| 20 day SMA | 60.94 | 61.01 | 61.08 |
| 35 day SMA | 61.8 | 61.84 | 61.85 |
| 50 day SMA | 61.9 | 61.94 | 61.97 |
| 100 day SMA | 61.37 | 61.35 | 61.33 |
| 150 day SMA | 60.73 | 60.73 | 60.71 |
| 200 day SMA | 60.64 | 60.64 | 60.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.