Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 54.46 and 57.36
| Daily Target 1 | 53.71 |
| Daily Target 2 | 55.21 |
| Daily Target 3 | 56.606666666667 |
| Daily Target 4 | 58.11 |
| Daily Target 5 | 59.51 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.72 (-0.54%) | 57.03 | 55.10 - 58.00 | 0.2795 times | Wed 25 March 2026 | 57.03 (1.53%) | 56.99 | 56.99 - 57.65 | 0.3295 times | Tue 24 March 2026 | 56.17 (2.35%) | 55.58 | 54.75 - 56.30 | 1.7538 times | Mon 23 March 2026 | 54.88 (-3.41%) | 56.03 | 54.60 - 56.03 | 1.5825 times | Fri 20 March 2026 | 56.82 (-2.4%) | 58.17 | 55.43 - 58.70 | 1.0371 times | Thu 19 March 2026 | 58.22 (0.48%) | 57.98 | 56.50 - 61.89 | 1.9352 times | Wed 18 March 2026 | 57.94 (0.89%) | 57.63 | 56.74 - 58.31 | 0.4313 times | Tue 17 March 2026 | 57.43 (1.02%) | 56.97 | 56.65 - 57.75 | 0.4829 times | Mon 16 March 2026 | 56.85 (-0.25%) | 57.58 | 56.01 - 57.90 | 0.5711 times | Fri 13 March 2026 | 56.99 (-3.28%) | 57.74 | 56.31 - 59.29 | 1.5971 times | Thu 12 March 2026 | 58.92 (1.2%) | 58.78 | 57.27 - 59.40 | 0.7042 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 55.66 and 59.06
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 56.44 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.72 (-0.18%) | 56.03 | 54.60 - 58.00 | 0.4328 times | Fri 20 March 2026 | 56.82 (-0.3%) | 57.58 | 55.43 - 61.89 | 0.489 times | Fri 13 March 2026 | 56.99 (-3.32%) | 58.50 | 56.31 - 59.40 | 0.8729 times | Fri 06 March 2026 | 58.95 (-3.99%) | 59.96 | 57.30 - 62.00 | 1.6058 times | Fri 27 February 2026 | 61.40 (0.51%) | 61.39 | 60.53 - 62.29 | 0.3274 times | Fri 20 February 2026 | 61.09 (1.88%) | 60.25 | 59.00 - 63.00 | 0.6584 times | Fri 13 February 2026 | 59.96 (-0.86%) | 60.79 | 59.05 - 61.89 | 0.6122 times | Fri 06 February 2026 | 60.48 (3.31%) | 60.00 | 55.26 - 62.00 | 3.2182 times | Fri 30 January 2026 | 58.54 (4.57%) | 55.99 | 55.43 - 59.90 | 0.7085 times | Fri 23 January 2026 | 55.98 (-4.09%) | 58.37 | 55.50 - 58.44 | 1.0749 times | Fri 16 January 2026 | 58.37 (0.21%) | 58.78 | 57.28 - 58.90 | 0.3137 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 51.96 and 59.36
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 57.773333333333 |
| Monthly Target 4 | 60.95 |
| Monthly Target 5 | 65.17 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.72 (-7.62%) | 59.96 | 54.60 - 62.00 | 1.7577 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.4893 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.4497 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.8286 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.457 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.6834 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 1.0079 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.4276 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 0.4037 times | Mon 30 June 2025 | 61.33 (2.92%) | 60.78 | 58.61 - 63.04 | 0.4951 times | Fri 30 May 2025 | 59.59 (0%) | 59.91 | 59.00 - 61.40 | 0.2341 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 57.18 |
| 20 day DMA | 58.06 |
| 35 day DMA | 59.2 |
| 50 day DMA | 58.81 |
| 100 day DMA | 59.28 |
| 150 day DMA | 59.5 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 56.66 | 56.48 |
| 12 day EMA | 57.21 | 57.3 | 57.35 |
| 20 day EMA | 57.78 | 57.89 | 57.98 |
| 35 day EMA | 58.16 | 58.24 | 58.31 |
| 50 day EMA | 58.56 | 58.64 | 58.71 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 56.62 | 56.81 |
| 12 day SMA | 57.18 | 57.31 | 57.33 |
| 20 day SMA | 58.06 | 58.3 | 58.53 |
| 35 day SMA | 59.2 | 59.32 | 59.4 |
| 50 day SMA | 58.81 | 58.83 | 58.86 |
| 100 day SMA | 59.28 | 59.33 | 59.39 |
| 150 day SMA | 59.5 | 59.51 | 59.52 |
| 200 day SMA | 59.59 | 59.61 | 59.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.