Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 275.15 and 285.9
| Daily Target 1 | 273.18 |
| Daily Target 2 | 277.12 |
| Daily Target 3 | 283.93333333333 |
| Daily Target 4 | 287.87 |
| Daily Target 5 | 294.68 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 281.05 (-2.4%) | 290.00 | 280.00 - 290.75 | 0.5297 times | Thu 30 July 2026 | 287.95 (5.03%) | 278.00 | 277.50 - 304.50 | 8.9208 times | Wed 29 July 2026 | 274.15 (2.58%) | 269.20 | 267.35 - 275.45 | 0.1104 times | Tue 28 July 2026 | 267.25 (-0.43%) | 269.00 | 265.40 - 271.90 | 0.0691 times | Mon 27 July 2026 | 268.40 (-0.17%) | 270.90 | 267.85 - 271.80 | 0.0468 times | Fri 24 July 2026 | 268.85 (1.26%) | 264.00 | 257.90 - 269.85 | 0.1297 times | Thu 23 July 2026 | 265.50 (-1.67%) | 269.95 | 265.05 - 271.00 | 0.0655 times | Wed 22 July 2026 | 270.00 (-0.42%) | 271.00 | 268.70 - 271.80 | 0.039 times | Tue 21 July 2026 | 271.15 (-0.06%) | 271.30 | 270.05 - 272.90 | 0.039 times | Mon 20 July 2026 | 271.30 (0.57%) | 269.60 | 268.40 - 272.20 | 0.0501 times | Fri 17 July 2026 | 269.75 (-1.14%) | 272.80 | 268.40 - 272.85 | 0.0759 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 273.23 and 312.33
| Weekly Target 1 | 244.55 |
| Weekly Target 2 | 262.8 |
| Weekly Target 3 | 283.65 |
| Weekly Target 4 | 301.9 |
| Weekly Target 5 | 322.75 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 281.05 (4.54%) | 270.90 | 265.40 - 304.50 | 6.7948 times | Fri 24 July 2026 | 268.85 (-0.33%) | 269.60 | 257.90 - 272.90 | 0.227 times | Fri 17 July 2026 | 269.75 (-1.55%) | 271.85 | 268.40 - 281.70 | 0.268 times | Fri 10 July 2026 | 274.00 (-2.91%) | 282.30 | 268.00 - 282.90 | 0.2739 times | Fri 03 July 2026 | 282.20 (0.95%) | 283.90 | 276.00 - 285.90 | 0.3464 times | Thu 25 June 2026 | 279.55 (-4.87%) | 294.25 | 278.40 - 299.35 | 0.3879 times | Fri 19 June 2026 | 293.85 (0.67%) | 296.00 | 292.65 - 302.30 | 0.4293 times | Fri 12 June 2026 | 291.90 (-1.98%) | 291.00 | 279.35 - 296.45 | 0.3823 times | Fri 05 June 2026 | 297.80 (0.12%) | 298.80 | 289.50 - 307.80 | 0.4719 times | Fri 29 May 2026 | 297.45 (-1.98%) | 305.00 | 295.05 - 310.95 | 0.4186 times | Fri 22 May 2026 | 303.45 (-1.14%) | 305.10 | 293.15 - 307.50 | 0.4382 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 269.48 and 316.08
| Monthly Target 1 | 234.55 |
| Monthly Target 2 | 257.8 |
| Monthly Target 3 | 281.15 |
| Monthly Target 4 | 304.4 |
| Monthly Target 5 | 327.75 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 281.05 (1.06%) | 279.00 | 257.90 - 304.50 | 1.7316 times | Tue 30 June 2026 | 278.10 (-6.51%) | 298.80 | 277.80 - 307.80 | 0.3995 times | Fri 29 May 2026 | 297.45 (-4.33%) | 310.90 | 293.15 - 321.50 | 0.4833 times | Thu 30 April 2026 | 310.90 (9.76%) | 291.00 | 285.15 - 337.40 | 1.0136 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.0408 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.6259 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.2143 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 0.9145 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.5609 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.0157 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 0.782 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 275.76 |
| 12 day DMA | 272.35 |
| 20 day DMA | 273.08 |
| 35 day DMA | 278.95 |
| 50 day DMA | 284.06 |
| 100 day DMA | 292.65 |
| 150 day DMA | 306.47 |
| 200 day DMA | 317.33 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.8 | 276.17 | 270.28 |
| 12 day EMA | 274.81 | 273.68 | 271.09 |
| 20 day EMA | 275.49 | 274.91 | 273.54 |
| 35 day EMA | 279.62 | 279.54 | 279.05 |
| 50 day EMA | 284.93 | 285.09 | 284.97 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.76 | 273.32 | 268.83 |
| 12 day SMA | 272.35 | 271.77 | 270.6 |
| 20 day SMA | 273.08 | 273.14 | 272.59 |
| 35 day SMA | 278.95 | 279 | 278.93 |
| 50 day SMA | 284.06 | 284.42 | 284.62 |
| 100 day SMA | 292.65 | 292.71 | 292.78 |
| 150 day SMA | 306.47 | 306.75 | 306.96 |
| 200 day SMA | 317.33 | 317.78 | 318.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.