MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MohitIndustries

Strong Daily Stock price targets for MohitIndustries MOHITIND are 17.56 and 19.86

Daily Target 117.14
Daily Target 217.97
Daily Target 319.436666666667
Daily Target 420.27
Daily Target 521.74

Daily price and volume Mohit Industries

Date Closing Open Range Volume
Mon 30 March 2026 18.81 (-3.34%) 20.50 18.60 - 20.90 1.18 times
Fri 27 March 2026 19.46 (-5.17%) 20.06 19.21 - 20.99 1.942 times
Wed 25 March 2026 20.52 (0.64%) 20.92 20.01 - 21.33 0.8436 times
Tue 24 March 2026 20.39 (-2.77%) 21.07 19.55 - 21.47 2.1309 times
Mon 23 March 2026 20.97 (-8.39%) 22.90 20.66 - 22.94 0.6242 times
Fri 20 March 2026 22.89 (-2.14%) 23.88 22.64 - 23.89 0.6749 times
Thu 19 March 2026 23.39 (-2.78%) 23.99 23.03 - 24.00 0.4929 times
Wed 18 March 2026 24.06 (6.65%) 22.63 22.62 - 25.00 0.9627 times
Tue 17 March 2026 22.56 (0.62%) 22.54 22.04 - 22.89 0.7612 times
Mon 16 March 2026 22.42 (-1.32%) 22.73 22.01 - 22.91 0.3875 times
Fri 13 March 2026 22.72 (-1.3%) 23.02 22.20 - 23.25 0.9458 times

Daily chart MohitIndustries

Weekly price and charts MohitIndustries

Strong weekly Stock price targets for MohitIndustries MOHITIND are 17.56 and 19.86

Weekly Target 117.14
Weekly Target 217.97
Weekly Target 319.436666666667
Weekly Target 420.27
Weekly Target 521.74

Weekly price and volumes for Mohit Industries

Date Closing Open Range Volume
Mon 30 March 2026 18.81 (-3.34%) 20.50 18.60 - 20.90 0.4255 times
Fri 27 March 2026 19.46 (-14.98%) 22.90 19.21 - 22.94 1.9981 times
Fri 20 March 2026 22.89 (0.75%) 22.73 22.01 - 25.00 1.1825 times
Fri 13 March 2026 22.72 (-5.61%) 23.94 22.20 - 24.40 0.8519 times
Fri 06 March 2026 24.07 (-4.07%) 24.80 22.43 - 26.20 0.733 times
Fri 27 February 2026 25.09 (0.64%) 25.51 23.60 - 26.39 0.7836 times
Fri 20 February 2026 24.93 (-3.6%) 26.80 24.31 - 26.80 0.4583 times
Fri 13 February 2026 25.86 (0.23%) 25.80 24.00 - 27.00 1.0869 times
Fri 06 February 2026 25.80 (6.61%) 24.20 21.99 - 27.45 2.0335 times
Fri 30 January 2026 24.20 (-1.14%) 24.01 23.31 - 25.00 0.4468 times
Fri 23 January 2026 24.48 (-8.49%) 26.21 22.90 - 26.98 0.7374 times

weekly chart MohitIndustries

Monthly price and charts MohitIndustries

Strong monthly Stock price targets for MohitIndustries MOHITIND are 14.91 and 22.51

Monthly Target 113.6
Monthly Target 216.21
Monthly Target 321.203333333333
Monthly Target 423.81
Monthly Target 528.8

Monthly price and volumes Mohit Industries

Date Closing Open Range Volume
Mon 30 March 2026 18.81 (-25.03%) 24.80 18.60 - 26.20 0.3896 times
Fri 27 February 2026 25.09 (3.68%) 24.20 21.99 - 27.45 0.3274 times
Fri 30 January 2026 24.20 (-13.91%) 28.11 22.90 - 29.75 0.2711 times
Wed 31 December 2025 28.11 (-21.94%) 30.43 27.00 - 31.25 0.5595 times
Wed 17 September 2025 36.01 (21.49%) 30.14 29.92 - 39.89 0.8714 times
Fri 29 August 2025 29.64 (-3.67%) 31.01 29.10 - 40.19 1.9673 times
Thu 31 July 2025 30.77 (4.27%) 28.55 27.02 - 33.09 0.8122 times
Mon 30 June 2025 29.51 (-9.17%) 32.10 28.21 - 33.48 0.3324 times
Fri 30 May 2025 32.49 (-37.58%) 28.99 27.55 - 34.69 0.4416 times
Thu 26 December 2024 52.05 (72.47%) 30.69 30.00 - 52.05 4.0275 times
Fri 29 November 2024 30.18 (6.76%) 29.58 26.11 - 31.19 1.3682 times

monthly chart MohitIndustries

DMA SMA EMA moving averages of Mohit Industries MOHITIND

DMA (daily moving average) of Mohit Industries MOHITIND

DMA period DMA value
5 day DMA 20.03
12 day DMA 21.77
20 day DMA 22.65
35 day DMA 23.69
50 day DMA 24.02
100 day DMA 27.07
150 day DMA 28.51
200 day DMA 29.82

EMA (exponential moving average) of Mohit Industries MOHITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.7121.34
12 day EMA21.3921.8622.3
20 day EMA22.2422.622.93
35 day EMA23.1423.423.63
50 day EMA23.8824.0924.28

SMA (simple moving average) of Mohit Industries MOHITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.8521.63
12 day SMA21.7722.1422.51
20 day SMA22.6522.9423.2
35 day SMA23.6923.9124.11
50 day SMA24.0224.1824.34
100 day SMA27.0727.2327.39
150 day SMA28.5128.5928.67
200 day SMA29.8229.8629.9
Back to top | Use Dark Theme