MohiteIndustries MOHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite Industries MOHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MohiteIndustries

Strong Daily Stock price targets for MohiteIndustries MOHITE are 2.13 and 2.67

Daily Target 11.99
Daily Target 22.26
Daily Target 32.5266666666667
Daily Target 42.8
Daily Target 53.07

Daily price and volume Mohite Industries

Date Closing Open Range Volume
Tue 15 September 2026 2.54 (-3.42%) 2.72 2.25 - 2.79 1.9068 times
Fri 11 September 2026 2.63 (-4.36%) 2.78 2.38 - 2.78 2.0255 times
Thu 10 September 2026 2.75 (0.36%) 2.78 2.70 - 2.84 0.297 times
Wed 09 September 2026 2.74 (1.11%) 2.78 2.66 - 2.84 0.7595 times
Tue 08 September 2026 2.71 (-3.56%) 2.84 2.71 - 2.84 0.2631 times
Mon 07 September 2026 2.81 (0.72%) 2.79 2.70 - 2.90 1.1702 times
Fri 04 September 2026 2.79 (-0.36%) 2.80 2.60 - 2.84 1.1181 times
Thu 03 September 2026 2.80 (-5.41%) 2.96 2.79 - 2.96 0.8122 times
Wed 02 September 2026 2.96 (-5.43%) 3.13 2.96 - 3.13 0.2477 times
Tue 01 September 2026 3.13 (-3.4%) 3.24 3.00 - 3.30 1.3999 times
Mon 31 August 2026 3.24 (9.83%) 3.01 2.95 - 3.30 1.6889 times

Daily chart MohiteIndustries

Weekly price and charts MohiteIndustries

Strong weekly Stock price targets for MohiteIndustries MOHITE are 2.13 and 2.67

Weekly Target 11.99
Weekly Target 22.26
Weekly Target 32.5266666666667
Weekly Target 42.8
Weekly Target 53.07

Weekly price and volumes for Mohite Industries

Date Closing Open Range Volume
Tue 15 September 2026 2.54 (-3.42%) 2.72 2.25 - 2.79 0.4526 times
Fri 11 September 2026 2.63 (-5.73%) 2.79 2.38 - 2.90 1.0716 times
Fri 04 September 2026 2.79 (-5.42%) 3.01 2.60 - 3.30 1.25 times
Fri 28 August 2026 2.95 (17.06%) 2.76 2.44 - 3.16 1.8582 times
Fri 21 August 2026 2.52 (0%) 2.80 2.15 - 2.80 0.3676 times
Tue 15 September 2026 (0%) - 0 times

weekly chart MohiteIndustries

Monthly price and charts MohiteIndustries

Strong monthly Stock price targets for MohiteIndustries MOHITE are 1.87 and 2.92

Monthly Target 11.65
Monthly Target 22.09
Monthly Target 32.6966666666667
Monthly Target 43.14
Monthly Target 53.75

Monthly price and volumes Mohite Industries

Date Closing Open Range Volume
Tue 15 September 2026 2.54 (-21.6%) 3.24 2.25 - 3.30 0.9493 times
Mon 31 August 2026 3.24 (0%) 2.80 2.15 - 3.30 1.0507 times
Tue 15 September 2026 (0%) - 0 times

monthly chart MohiteIndustries

DMA SMA EMA moving averages of Mohite Industries MOHITE

DMA (daily moving average) of Mohite Industries MOHITE

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.84
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mohite Industries MOHITE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.722.77
12 day EMA2.692.722.74
20 day EMA2.692.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mohite Industries MOHITE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.732.76
12 day SMA2.842.852.84
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme