Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 65.38 and 65.74
| Daily Target 1 | 65.08 |
| Daily Target 2 | 65.32 |
| Daily Target 3 | 65.44 |
| Daily Target 4 | 65.68 |
| Daily Target 5 | 65.8 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.56 (0.35%) | 65.33 | 65.20 - 65.56 | 0.3579 times | Thu 30 July 2026 | 65.33 (0.51%) | 65.30 | 64.92 - 65.75 | 0.3821 times | Wed 29 July 2026 | 65.00 (-0.14%) | 65.40 | 64.96 - 65.40 | 0.2183 times | Tue 28 July 2026 | 65.09 (-0.97%) | 65.72 | 65.02 - 65.72 | 6.463 times | Mon 27 July 2026 | 65.73 (1.17%) | 65.19 | 64.90 - 65.97 | 0.8304 times | Fri 24 July 2026 | 64.97 (-0.35%) | 65.20 | 64.81 - 65.74 | 0.7134 times | Thu 23 July 2026 | 65.20 (0.15%) | 65.20 | 64.86 - 65.20 | 0.2223 times | Wed 22 July 2026 | 65.10 (-0.08%) | 65.39 | 64.88 - 65.39 | 0.1453 times | Tue 21 July 2026 | 65.15 (0.34%) | 64.73 | 64.73 - 65.18 | 0.3656 times | Mon 20 July 2026 | 64.93 (-0.28%) | 66.73 | 64.86 - 66.73 | 0.3018 times | Fri 17 July 2026 | 65.11 (-0.17%) | 65.29 | 64.93 - 65.29 | 0.3857 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 65.23 and 66.3
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 64.98 |
| Weekly Target 3 | 65.476666666667 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.56 (0.91%) | 65.19 | 64.90 - 65.97 | 0.1726 times | Fri 24 July 2026 | 64.97 (-0.22%) | 66.73 | 64.73 - 66.73 | 0.0366 times | Fri 17 July 2026 | 65.11 (-0.17%) | 65.26 | 64.78 - 66.37 | 0.5179 times | Fri 10 July 2026 | 65.22 (0.59%) | 65.16 | 64.68 - 66.49 | 1.5188 times | Fri 03 July 2026 | 64.84 (-0.12%) | 64.85 | 64.67 - 65.78 | 1.0432 times | Thu 25 June 2026 | 64.92 (0.76%) | 64.75 | 64.31 - 65.30 | 0.5236 times | Fri 19 June 2026 | 64.43 (0.42%) | 65.44 | 64.27 - 66.05 | 1.1369 times | Fri 12 June 2026 | 64.16 (0.25%) | 64.00 | 63.79 - 64.55 | 0.6706 times | Fri 05 June 2026 | 64.00 (0.84%) | 63.47 | 63.31 - 65.28 | 1.8822 times | Fri 29 May 2026 | 63.47 (0.43%) | 63.20 | 61.41 - 63.88 | 2.4977 times | Fri 22 May 2026 | 63.20 (-0.46%) | 63.57 | 62.72 - 65.52 | 5.3956 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 65.12 and 67.17
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 64.58 |
| Monthly Target 3 | 65.656666666667 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 67.71 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.56 (1.05%) | 64.85 | 64.68 - 66.73 | 0.3768 times | Tue 30 June 2026 | 64.88 (2.22%) | 63.47 | 63.31 - 66.05 | 0.7349 times | Fri 29 May 2026 | 63.47 (-0.16%) | 63.74 | 61.41 - 65.52 | 1.7529 times | Thu 30 April 2026 | 63.57 (0.54%) | 63.44 | 61.69 - 66.49 | 1.4067 times | Mon 30 March 2026 | 63.23 (-1.19%) | 63.99 | 62.39 - 64.35 | 1.5925 times | Fri 27 February 2026 | 63.99 (1.47%) | 63.10 | 61.87 - 66.15 | 1.1209 times | Fri 30 January 2026 | 63.06 (0.11%) | 62.99 | 62.35 - 63.31 | 1.3101 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.5751 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.3866 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 0.7435 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.3229 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 65.2 |
| 20 day DMA | 65.24 |
| 35 day DMA | 64.99 |
| 50 day DMA | 64.58 |
| 100 day DMA | 64.11 |
| 150 day DMA | 63.79 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 65.21 | 65.15 |
| 12 day EMA | 65.25 | 65.19 | 65.16 |
| 20 day EMA | 65.14 | 65.1 | 65.08 |
| 35 day EMA | 64.86 | 64.82 | 64.79 |
| 50 day EMA | 64.56 | 64.52 | 64.49 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 65.22 | 65.2 |
| 12 day SMA | 65.2 | 65.17 | 65.15 |
| 20 day SMA | 65.24 | 65.21 | 65.2 |
| 35 day SMA | 64.99 | 64.95 | 64.92 |
| 50 day SMA | 64.58 | 64.54 | 64.5 |
| 100 day SMA | 64.11 | 64.09 | 64.07 |
| 150 day SMA | 63.79 | 63.78 | 63.76 |
| 200 day SMA | 63.53 | 63.52 | 63.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.