Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 140.13 and 141.53
| Daily Target 1 | 139.02 |
| Daily Target 2 | 139.83 |
| Daily Target 3 | 140.41666666667 |
| Daily Target 4 | 141.23 |
| Daily Target 5 | 141.82 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 140.65 (0.75%) | 140.50 | 139.60 - 141.00 | 1.8699 times | Wed 29 July 2026 | 139.60 (-0.21%) | 139.85 | 139.30 - 140.20 | 0.5748 times | Tue 28 July 2026 | 139.90 (-1.37%) | 141.35 | 139.75 - 141.35 | 0.9355 times | Mon 27 July 2026 | 141.85 (0.5%) | 141.95 | 141.50 - 142.25 | 1.4949 times | Fri 24 July 2026 | 141.15 (-0.74%) | 141.40 | 139.55 - 141.45 | 0.7295 times | Thu 23 July 2026 | 142.20 (-0.11%) | 143.00 | 142.00 - 143.40 | 1.0481 times | Wed 22 July 2026 | 142.35 (1.14%) | 141.50 | 141.50 - 143.05 | 0.6119 times | Tue 21 July 2026 | 140.75 (0.61%) | 140.00 | 139.95 - 141.15 | 0.9524 times | Mon 20 July 2026 | 139.90 (0.76%) | 139.10 | 139.05 - 140.05 | 0.6486 times | Fri 17 July 2026 | 138.85 (-0.32%) | 140.70 | 138.05 - 140.70 | 1.1344 times | Thu 16 July 2026 | 139.30 (-0.14%) | 138.95 | 138.85 - 139.85 | 0.4479 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 138.5 and 141.45
| Weekly Target 1 | 137.78 |
| Weekly Target 2 | 139.22 |
| Weekly Target 3 | 140.73333333333 |
| Weekly Target 4 | 142.17 |
| Weekly Target 5 | 143.68 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 140.65 (-0.35%) | 141.95 | 139.30 - 142.25 | 0.249 times | Fri 24 July 2026 | 141.15 (1.66%) | 139.10 | 139.05 - 143.40 | 0.2038 times | Fri 17 July 2026 | 138.85 (-1.84%) | 141.45 | 138.05 - 141.45 | 0.2821 times | Fri 10 July 2026 | 141.45 (-1.7%) | 144.30 | 139.75 - 144.30 | 1.2589 times | Fri 03 July 2026 | 143.90 (4.5%) | 140.95 | 137.10 - 144.25 | 0.4293 times | Thu 25 June 2026 | 137.70 (-4.18%) | 143.75 | 137.10 - 145.25 | 1.8455 times | Fri 19 June 2026 | 143.70 (-1.88%) | 149.75 | 141.85 - 152.00 | 0.492 times | Fri 12 June 2026 | 146.45 (-4.22%) | 149.95 | 142.45 - 150.80 | 1.9586 times | Fri 05 June 2026 | 152.90 (-0.49%) | 152.60 | 151.60 - 154.95 | 2.5782 times | Fri 29 May 2026 | 153.65 (-1.35%) | 155.75 | 153.25 - 156.55 | 0.7025 times | Fri 22 May 2026 | 155.75 (0.68%) | 153.00 | 152.25 - 157.00 | 0.6422 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 138.9 and 146.05
| Monthly Target 1 | 133.55 |
| Monthly Target 2 | 137.1 |
| Monthly Target 3 | 140.7 |
| Monthly Target 4 | 144.25 |
| Monthly Target 5 | 147.85 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 140.65 (1.22%) | 138.65 | 137.15 - 144.30 | 0.0748 times | Tue 30 June 2026 | 138.95 (-9.57%) | 152.60 | 137.10 - 154.95 | 0.2255 times | Fri 29 May 2026 | 153.65 (4.2%) | 147.45 | 145.20 - 159.90 | 0.1746 times | Thu 30 April 2026 | 147.45 (2.79%) | 146.95 | 142.15 - 153.00 | 0.3185 times | Mon 30 March 2026 | 143.45 (-8.54%) | 160.05 | 128.70 - 166.40 | 0.4853 times | Fri 27 February 2026 | 156.85 (-4.51%) | 149.60 | 134.60 - 161.95 | 0.3718 times | Fri 30 January 2026 | 164.25 (23.78%) | 132.40 | 130.00 - 175.00 | 2.1679 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 1.6278 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 1.4071 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 3.1467 times | Tue 30 September 2025 | 123.65 (21.34%) | 101.90 | 101.90 - 134.40 | 1.8136 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 140.63 |
| 12 day DMA | 140.5 |
| 20 day DMA | 140.89 |
| 35 day DMA | 141.88 |
| 50 day DMA | 145.21 |
| 100 day DMA | 147.44 |
| 150 day DMA | 147.22 |
| 200 day DMA | 141.46 |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.54 | 140.48 | 140.92 |
| 12 day EMA | 140.71 | 140.72 | 140.92 |
| 20 day EMA | 141.22 | 141.28 | 141.46 |
| 35 day EMA | 143.45 | 143.62 | 143.86 |
| 50 day EMA | 145.63 | 145.83 | 146.08 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.63 | 140.94 | 141.49 |
| 12 day SMA | 140.5 | 140.37 | 140.42 |
| 20 day SMA | 140.89 | 140.88 | 140.82 |
| 35 day SMA | 141.88 | 142.02 | 142.31 |
| 50 day SMA | 145.21 | 145.51 | 145.82 |
| 100 day SMA | 147.44 | 147.68 | 147.85 |
| 150 day SMA | 147.22 | 147.16 | 147.11 |
| 200 day SMA | 141.46 | 141.36 | 141.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.