Login or Join
HomepageModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads
Strong Daily Stock price targets for ModernThreads MODTHREAD are 43.88 and 47.64
| Daily Target 1 | 40.78 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 44.54 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 48.3 |
Daily price and volume Modern Threads
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.64 (4.46%) | 44.78 | 42.11 - 45.87 | 0.5029 times | Wed 01 April 2026 | 43.69 (5%) | 43.69 | 42.01 - 43.69 | 0.1898 times | Mon 30 March 2026 | 41.61 (-4.74%) | 43.35 | 41.56 - 45.00 | 0.1359 times | Fri 27 March 2026 | 43.68 (-2.37%) | 46.92 | 42.60 - 46.92 | 0.2467 times | Wed 25 March 2026 | 44.74 (2.92%) | 43.00 | 43.00 - 45.33 | 3.7801 times | Tue 24 March 2026 | 43.47 (-3.31%) | 47.20 | 43.01 - 47.20 | 3.0642 times | Mon 23 March 2026 | 44.96 (0%) | 43.00 | 42.72 - 44.96 | 0.0022 times | Fri 20 March 2026 | 44.96 (2.62%) | 45.00 | 43.02 - 45.00 | 0.0746 times | Thu 19 March 2026 | 43.81 (-6.27%) | 48.61 | 43.76 - 48.61 | 1.7769 times | Wed 18 March 2026 | 46.74 (1.56%) | 44.00 | 44.00 - 49.00 | 0.2269 times | Tue 17 March 2026 | 46.02 (-4.14%) | 51.99 | 46.00 - 51.99 | 0.7224 times |
Weekly price and charts ModernThreads
Strong weekly Stock price targets for ModernThreads MODTHREAD are 43.6 and 47.91
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 44.356666666667 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Modern Threads
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.64 (4.49%) | 43.35 | 41.56 - 45.87 | 0.0624 times | Fri 27 March 2026 | 43.68 (-2.85%) | 43.00 | 42.60 - 47.20 | 0.534 times | Fri 20 March 2026 | 44.96 (-15.69%) | 54.39 | 43.02 - 54.40 | 0.475 times | Fri 13 March 2026 | 53.33 (2.44%) | 53.62 | 49.80 - 57.80 | 4.1076 times | Fri 06 March 2026 | 52.06 (24.31%) | 41.68 | 35.61 - 52.06 | 3.7483 times | Fri 27 February 2026 | 41.88 (0.55%) | 40.82 | 40.11 - 45.96 | 0.311 times | Fri 20 February 2026 | 41.65 (-4.47%) | 45.01 | 41.60 - 45.51 | 0.1428 times | Fri 13 February 2026 | 43.60 (1.89%) | 41.01 | 41.01 - 45.01 | 0.0672 times | Fri 06 February 2026 | 42.79 (-0.19%) | 42.00 | 40.53 - 43.99 | 0.4507 times | Fri 30 January 2026 | 42.87 (6.75%) | 43.99 | 40.00 - 44.01 | 0.1011 times | Fri 23 January 2026 | 40.16 (-4.52%) | 42.06 | 38.28 - 43.80 | 0.2527 times |
Monthly price and charts ModernThreads
Strong monthly Stock price targets for ModernThreads MODTHREAD are 43.83 and 47.69
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 44.506666666667 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Modern Threads
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.64 (9.69%) | 43.69 | 42.01 - 45.87 | 0.0164 times | Mon 30 March 2026 | 41.61 (-0.64%) | 41.68 | 35.61 - 57.80 | 2.7858 times | Fri 27 February 2026 | 41.88 (-2.31%) | 42.00 | 40.11 - 45.96 | 0.305 times | Fri 30 January 2026 | 42.87 (-4.92%) | 45.99 | 38.28 - 48.00 | 0.429 times | Wed 31 December 2025 | 45.09 (0.96%) | 44.67 | 43.00 - 51.00 | 1.1493 times | Fri 28 November 2025 | 44.66 (-3.12%) | 47.02 | 43.58 - 49.30 | 0.5204 times | Fri 31 October 2025 | 46.10 (1.86%) | 47.39 | 44.30 - 49.64 | 0.5627 times | Tue 30 September 2025 | 45.26 (-18.39%) | 55.00 | 42.00 - 61.50 | 1.6812 times | Fri 29 August 2025 | 55.46 (7.29%) | 51.69 | 41.00 - 62.00 | 1.7236 times | Thu 31 July 2025 | 51.69 (17.53%) | 45.80 | 42.79 - 54.39 | 0.8266 times | Mon 30 June 2025 | 43.98 (-5.01%) | 46.37 | 41.50 - 49.15 | 0.3955 times |
Indicator Analysis of ModernThreads
Please login to view indicator analysis. or View indicator analysis of ModernThreads MODTHREAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 44.78 |
| 20 day DMA | 46.77 |
| 35 day DMA | 44.83 |
| 50 day DMA | 44 |
| 100 day DMA | 44.28 |
| 150 day DMA | 46.08 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 43.59 | 43.54 |
| 12 day EMA | 44.93 | 44.8 | 45 |
| 20 day EMA | 45.17 | 45.12 | 45.27 |
| 35 day EMA | 44.9 | 44.86 | 44.93 |
| 50 day EMA | 43.9 | 43.83 | 43.84 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 43.44 | 43.69 |
| 12 day SMA | 44.78 | 45.42 | 46.09 |
| 20 day SMA | 46.77 | 46.39 | 46.3 |
| 35 day SMA | 44.83 | 44.76 | 44.73 |
| 50 day SMA | 44 | 43.94 | 43.91 |
| 100 day SMA | 44.28 | 44.27 | 44.29 |
| 150 day SMA | 46.08 | 46.15 | 46.26 |
| 200 day SMA | 46.45 | 46.46 | 46.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.