Login or Join
HomepageModison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD_BE are 256.28 and 265.88
| Daily Target 1 | 253.98 |
| Daily Target 2 | 258.57 |
| Daily Target 3 | 263.58333333333 |
| Daily Target 4 | 268.17 |
| Daily Target 5 | 273.18 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 263.15 (-0.98%) | 265.00 | 259.00 - 268.60 | 0.4497 times | Wed 29 July 2026 | 265.75 (2.61%) | 255.05 | 248.50 - 271.95 | 1.6817 times | Tue 28 July 2026 | 259.00 (-4.87%) | 269.75 | 258.65 - 269.75 | 1.2515 times | Mon 27 July 2026 | 272.25 (-1.47%) | 277.00 | 263.00 - 277.00 | 1.4261 times | Fri 24 July 2026 | 276.30 (-4.82%) | 285.70 | 275.80 - 288.90 | 1.5496 times | Thu 23 July 2026 | 290.30 (-1.01%) | 293.05 | 289.00 - 295.90 | 0.5741 times | Wed 22 July 2026 | 293.25 (-0.07%) | 298.95 | 288.30 - 298.95 | 0.5783 times | Tue 21 July 2026 | 293.45 (-0.89%) | 300.20 | 290.00 - 304.50 | 0.6485 times | Mon 20 July 2026 | 296.10 (0.24%) | 297.00 | 292.00 - 304.10 | 0.6046 times | Fri 17 July 2026 | 295.40 (-2.33%) | 306.00 | 293.70 - 311.75 | 1.2359 times | Thu 16 July 2026 | 302.45 (5%) | 291.40 | 284.90 - 302.45 | 1.0267 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD_BE are 241.58 and 270.08
| Weekly Target 1 | 234.38 |
| Weekly Target 2 | 248.77 |
| Weekly Target 3 | 262.88333333333 |
| Weekly Target 4 | 277.27 |
| Weekly Target 5 | 291.38 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 263.15 (-4.76%) | 277.00 | 248.50 - 277.00 | 0.6451 times | Fri 24 July 2026 | 276.30 (-6.47%) | 297.00 | 275.80 - 304.50 | 0.5305 times | Fri 17 July 2026 | 295.40 (-1.27%) | 292.90 | 284.90 - 311.75 | 0.5358 times | Fri 10 July 2026 | 299.20 (-0.22%) | 295.00 | 281.10 - 304.05 | 0.3243 times | Fri 03 July 2026 | 299.85 (-6.63%) | 319.85 | 288.50 - 319.85 | 1.0306 times | Thu 25 June 2026 | 321.15 (-0.31%) | 336.00 | 313.00 - 355.15 | 0.99 times | Fri 19 June 2026 | 322.15 (5.64%) | 305.00 | 284.55 - 322.35 | 1.8317 times | Fri 12 June 2026 | 304.95 (-15.92%) | 356.60 | 295.50 - 356.60 | 1.6914 times | Fri 05 June 2026 | 362.70 (95.98%) | 298.00 | 284.00 - 362.70 | 2.0204 times | Fri 20 December 2024 | 185.07 (1.71%) | 176.05 | 175.50 - 195.50 | 0.4002 times | Fri 13 December 2024 | 181.96 (3.83%) | 175.25 | 172.00 - 184.90 | 0.2551 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD_BE are 221.38 and 290.28
| Monthly Target 1 | 207.45 |
| Monthly Target 2 | 235.3 |
| Monthly Target 3 | 276.35 |
| Monthly Target 4 | 304.2 |
| Monthly Target 5 | 345.25 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 263.15 (-11.59%) | 295.00 | 248.50 - 317.40 | 1.6237 times | Tue 30 June 2026 | 297.65 (60.83%) | 298.00 | 284.00 - 362.70 | 4.3229 times | Fri 20 December 2024 | 185.07 (9.37%) | 169.00 | 168.00 - 195.50 | 0.5424 times | Fri 29 November 2024 | 169.22 (2.62%) | 164.90 | 150.96 - 175.77 | 0.3947 times | Thu 31 October 2024 | 164.90 (-8.83%) | 184.95 | 146.75 - 207.50 | 0.6266 times | Mon 30 September 2024 | 180.88 (29.32%) | 206.00 | 174.50 - 206.00 | 0.5016 times | Mon 15 July 2024 | 139.87 (11.05%) | 127.35 | 122.90 - 152.00 | 0.5882 times | Fri 28 June 2024 | 125.95 (0.6%) | 131.45 | 115.05 - 131.45 | 0.7174 times | Fri 31 May 2024 | 125.20 (-10.38%) | 142.50 | 121.05 - 143.70 | 0.4475 times | Tue 30 April 2024 | 139.70 (58.48%) | 139.00 | 133.60 - 147.80 | 0.2349 times | Fri 03 November 2023 | 88.15 (6.85%) | 84.00 | 80.55 - 89.50 | 0.4845 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD_BE
DMA (daily moving average) of Modison MODISONLTD_BE
| DMA period | DMA value |
| 5 day DMA | 267.29 |
| 12 day DMA | 282.95 |
| 20 day DMA | 287.99 |
| 35 day DMA | 298.51 |
| 50 day DMA | 285.03 |
| 100 day DMA | 228.32 |
| 150 day DMA | 197.33 |
| 200 day DMA | 171.52 |
EMA (exponential moving average) of Modison MODISONLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.81 | 271.64 | 274.58 |
| 12 day EMA | 278.8 | 281.65 | 284.54 |
| 20 day EMA | 283.45 | 285.59 | 287.68 |
| 35 day EMA | 279.1 | 280.04 | 280.88 |
| 50 day EMA | 274.28 | 274.73 | 275.1 |
SMA (simple moving average) of Modison MODISONLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.29 | 272.72 | 278.22 |
| 12 day SMA | 282.95 | 285.08 | 287.66 |
| 20 day SMA | 287.99 | 289.51 | 291.11 |
| 35 day SMA | 298.51 | 300.35 | 302.6 |
| 50 day SMA | 285.03 | 283.31 | 281.5 |
| 100 day SMA | 228.32 | 227.56 | 226.74 |
| 150 day SMA | 197.33 | 196.44 | 195.53 |
| 200 day SMA | 171.52 | 170.62 | 169.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.