Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 137.59 and 142.68
| Daily Target 1 | 133.63 |
| Daily Target 2 | 136.45 |
| Daily Target 3 | 138.72 |
| Daily Target 4 | 141.54 |
| Daily Target 5 | 143.81 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.27 (2.97%) | 135.90 | 135.90 - 140.99 | 0.7813 times | Thu 09 April 2026 | 135.25 (-2.87%) | 135.25 | 135.00 - 141.19 | 0.4672 times | Wed 08 April 2026 | 139.24 (3.54%) | 137.99 | 135.10 - 139.99 | 1.2024 times | Tue 07 April 2026 | 134.48 (2.2%) | 129.00 | 129.00 - 136.90 | 0.5553 times | Mon 06 April 2026 | 131.58 (4.5%) | 126.99 | 123.50 - 132.00 | 0.9536 times | Thu 02 April 2026 | 125.91 (0.7%) | 121.59 | 121.59 - 127.75 | 0.7447 times | Wed 01 April 2026 | 125.03 (7.93%) | 121.00 | 120.00 - 125.55 | 0.7142 times | Mon 30 March 2026 | 115.84 (-1.04%) | 118.00 | 115.06 - 119.65 | 2.057 times | Fri 27 March 2026 | 117.06 (-3.59%) | 123.25 | 115.90 - 123.25 | 1.8481 times | Wed 25 March 2026 | 121.42 (0.79%) | 122.45 | 120.56 - 124.59 | 0.6762 times | Tue 24 March 2026 | 120.47 (5.13%) | 118.98 | 114.84 - 123.00 | 1.2739 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 131.39 and 149.08
| Weekly Target 1 | 116.96 |
| Weekly Target 2 | 128.12 |
| Weekly Target 3 | 134.65333333333 |
| Weekly Target 4 | 145.81 |
| Weekly Target 5 | 152.34 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.27 (10.61%) | 126.99 | 123.50 - 141.19 | 0.7633 times | Thu 02 April 2026 | 125.91 (7.56%) | 118.00 | 115.06 - 127.75 | 0.6777 times | Fri 27 March 2026 | 117.06 (-7.07%) | 125.01 | 114.00 - 125.01 | 0.9973 times | Fri 20 March 2026 | 125.96 (6.73%) | 118.03 | 115.00 - 127.00 | 0.7279 times | Fri 13 March 2026 | 118.02 (-9.67%) | 129.00 | 116.35 - 133.75 | 0.7545 times | Fri 06 March 2026 | 130.65 (-4.74%) | 131.10 | 127.50 - 136.76 | 0.5445 times | Fri 27 February 2026 | 137.15 (-3.52%) | 146.00 | 136.00 - 146.00 | 0.7653 times | Fri 20 February 2026 | 142.16 (-2.68%) | 143.00 | 139.68 - 150.95 | 0.6451 times | Fri 13 February 2026 | 146.07 (-6.6%) | 156.60 | 144.65 - 159.00 | 1.4842 times | Fri 06 February 2026 | 156.39 (-0.28%) | 160.00 | 141.35 - 161.99 | 2.6401 times | Fri 30 January 2026 | 156.83 (5.38%) | 147.60 | 144.56 - 162.00 | 1.0046 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 129.64 and 150.83
| Monthly Target 1 | 112.3 |
| Monthly Target 2 | 125.78 |
| Monthly Target 3 | 133.48666666667 |
| Monthly Target 4 | 146.97 |
| Monthly Target 5 | 154.68 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 139.27 (20.23%) | 121.00 | 120.00 - 141.19 | 0.1572 times | Mon 30 March 2026 | 115.84 (-15.54%) | 131.10 | 114.00 - 136.76 | 0.5148 times | Fri 27 February 2026 | 137.15 (-12.55%) | 160.00 | 136.00 - 161.99 | 0.833 times | Fri 30 January 2026 | 156.83 (1.6%) | 155.00 | 140.21 - 167.75 | 0.9398 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.507 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.679 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.5514 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.4753 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.62 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.7224 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.3915 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 135.96 |
| 12 day DMA | 126.68 |
| 20 day DMA | 125.09 |
| 35 day DMA | 129.98 |
| 50 day DMA | 136.41 |
| 100 day DMA | 142.01 |
| 150 day DMA | 146.99 |
| 200 day DMA | 152.22 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.16 | 133.11 | 132.04 |
| 12 day EMA | 130.39 | 128.78 | 127.6 |
| 20 day EMA | 129.44 | 128.41 | 127.69 |
| 35 day EMA | 132.43 | 132.03 | 131.84 |
| 50 day EMA | 137.38 | 137.3 | 137.38 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.96 | 133.29 | 131.25 |
| 12 day SMA | 126.68 | 125.57 | 124.47 |
| 20 day SMA | 125.09 | 124.6 | 124.19 |
| 35 day SMA | 129.98 | 130.21 | 130.52 |
| 50 day SMA | 136.41 | 136.67 | 136.95 |
| 100 day SMA | 142.01 | 142.06 | 142.12 |
| 150 day SMA | 146.99 | 147.17 | 147.31 |
| 200 day SMA | 152.22 | 152.32 | 152.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.