Login or Join
HomepageModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModisNavnirman
Strong Daily Stock price targets for ModisNavnirman MODIS are 395.23 and 405.98
| Daily Target 1 | 387 |
| Daily Target 2 | 392.7 |
| Daily Target 3 | 397.75 |
| Daily Target 4 | 403.45 |
| Daily Target 5 | 408.5 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 398.40 (2.11%) | 394.40 | 392.05 - 402.80 | 0.279 times | Tue 28 July 2026 | 390.15 (0.44%) | 393.00 | 388.05 - 403.95 | 0.4016 times | Mon 27 July 2026 | 388.45 (-0.93%) | 397.05 | 385.00 - 404.45 | 0.1562 times | Fri 24 July 2026 | 392.10 (-2.52%) | 408.00 | 387.75 - 412.00 | 0.3125 times | Thu 23 July 2026 | 402.25 (-1.41%) | 407.75 | 400.00 - 429.05 | 1.2387 times | Wed 22 July 2026 | 408.00 (3.78%) | 382.00 | 382.00 - 424.00 | 1.9748 times | Tue 21 July 2026 | 393.15 (7.11%) | 375.00 | 372.95 - 404.45 | 4.7857 times | Mon 20 July 2026 | 367.05 (7.34%) | 341.20 | 341.20 - 377.75 | 0.8153 times | Fri 17 July 2026 | 341.95 (-0.93%) | 344.85 | 341.00 - 345.10 | 0.0269 times | Thu 16 July 2026 | 345.15 (0%) | 346.50 | 343.00 - 347.30 | 0.0092 times | Wed 15 July 2026 | 345.15 (-0.66%) | 347.25 | 344.10 - 348.50 | 0.0229 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 391.7 and 411.15
| Weekly Target 1 | 376.5 |
| Weekly Target 2 | 387.45 |
| Weekly Target 3 | 395.95 |
| Weekly Target 4 | 406.9 |
| Weekly Target 5 | 415.4 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 398.40 (1.61%) | 397.05 | 385.00 - 404.45 | 0.3364 times | Fri 24 July 2026 | 392.10 (14.67%) | 341.20 | 341.20 - 429.05 | 3.6688 times | Fri 17 July 2026 | 341.95 (-1.91%) | 350.25 | 341.00 - 356.00 | 0.0758 times | Fri 10 July 2026 | 348.60 (4.01%) | 340.00 | 335.10 - 355.95 | 1.6534 times | Fri 03 July 2026 | 335.15 (0.04%) | 334.10 | 327.60 - 344.95 | 1.1024 times | Thu 25 June 2026 | 335.00 (-3.74%) | 350.00 | 332.10 - 350.00 | 0.2651 times | Fri 19 June 2026 | 348.00 (0.01%) | 348.35 | 343.30 - 351.90 | 0.1268 times | Fri 12 June 2026 | 347.95 (1.8%) | 341.00 | 338.55 - 350.00 | 0.1894 times | Fri 05 June 2026 | 341.80 (1.91%) | 338.95 | 321.10 - 360.00 | 2.5129 times | Fri 29 May 2026 | 335.40 (-4.01%) | 350.00 | 333.00 - 352.25 | 0.069 times | Fri 22 May 2026 | 349.40 (-3.69%) | 361.00 | 343.00 - 363.35 | 0.3012 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 364.2 and 463.25
| Monthly Target 1 | 286.77 |
| Monthly Target 2 | 342.58 |
| Monthly Target 3 | 385.81666666667 |
| Monthly Target 4 | 441.63 |
| Monthly Target 5 | 484.87 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 398.40 (18.77%) | 334.60 | 330.00 - 429.05 | 2.517 times | Tue 30 June 2026 | 335.45 (0.01%) | 338.95 | 321.10 - 360.00 | 1.2565 times | Fri 29 May 2026 | 335.40 (-15.13%) | 402.75 | 333.00 - 415.10 | 1.3642 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 0.9484 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 0.6628 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.4389 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 0.8632 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 0.5799 times | Fri 28 November 2025 | 362.30 (0%) | 389.00 | 360.00 - 409.00 | 0.3691 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ModisNavnirman
Please login to view indicator analysis. or View indicator analysis of ModisNavnirman MODIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 394.27 |
| 12 day DMA | 376.6 |
| 20 day DMA | 362.74 |
| 35 day DMA | 353.86 |
| 50 day DMA | 350.65 |
| 100 day DMA | 341.08 |
| 150 day DMA | 336.76 |
| 200 day DMA |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.27 | 389.2 | 388.73 |
| 12 day EMA | 380.37 | 377.09 | 374.72 |
| 20 day EMA | 370.74 | 367.83 | 365.48 |
| 35 day EMA | 362.2 | 360.07 | 358.3 |
| 50 day EMA | 355.91 | 354.18 | 352.71 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.27 | 396.19 | 396.79 |
| 12 day SMA | 376.6 | 372.47 | 369.01 |
| 20 day SMA | 362.74 | 359.6 | 356.86 |
| 35 day SMA | 353.86 | 352.33 | 351.01 |
| 50 day SMA | 350.65 | 349.73 | 349.18 |
| 100 day SMA | 341.08 | 340.34 | 339.71 |
| 150 day SMA | 336.76 | 336.36 | 336.02 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.