Login or Join
HomepageModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModisNavnirman
Strong Daily Stock price targets for ModisNavnirman MODIS are 360.15 and 369.4
| Daily Target 1 | 358.37 |
| Daily Target 2 | 361.93 |
| Daily Target 3 | 367.61666666667 |
| Daily Target 4 | 371.18 |
| Daily Target 5 | 376.87 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 365.50 (-2.23%) | 373.30 | 364.05 - 373.30 | 0.3526 times | Thu 10 September 2026 | 373.85 (0.65%) | 370.50 | 368.10 - 379.00 | 0.3653 times | Wed 09 September 2026 | 371.45 (-1.21%) | 377.05 | 370.00 - 379.95 | 0.59 times | Tue 08 September 2026 | 376.00 (-1.84%) | 383.00 | 369.50 - 387.55 | 1.2463 times | Mon 07 September 2026 | 383.05 (0.58%) | 383.70 | 378.00 - 385.35 | 0.8581 times | Fri 04 September 2026 | 380.85 (0.46%) | 377.50 | 376.60 - 383.80 | 0.3682 times | Thu 03 September 2026 | 379.10 (0%) | 380.85 | 374.25 - 389.50 | 3.9845 times | Wed 02 September 2026 | 379.10 (0.3%) | 374.00 | 371.10 - 382.00 | 0.8134 times | Tue 01 September 2026 | 377.95 (-0.46%) | 378.00 | 375.00 - 382.45 | 0.7956 times | Mon 31 August 2026 | 379.70 (0.6%) | 380.10 | 376.15 - 381.15 | 0.6261 times | Fri 28 August 2026 | 377.45 (-0.59%) | 379.80 | 375.60 - 383.50 | 1.6417 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 353.03 and 376.53
| Weekly Target 1 | 348.87 |
| Weekly Target 2 | 357.18 |
| Weekly Target 3 | 372.36666666667 |
| Weekly Target 4 | 380.68 |
| Weekly Target 5 | 395.87 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 365.50 (-4.03%) | 383.70 | 364.05 - 387.55 | 0.236 times | Fri 04 September 2026 | 380.85 (0.9%) | 380.10 | 371.10 - 389.50 | 0.4557 times | Fri 28 August 2026 | 377.45 (-1.49%) | 386.95 | 372.00 - 404.00 | 1.3047 times | Fri 21 August 2026 | 383.15 (-4.22%) | 403.05 | 377.50 - 424.90 | 1.4026 times | Fri 14 August 2026 | 400.05 (1.95%) | 398.70 | 387.05 - 420.00 | 0.7822 times | Fri 07 August 2026 | 392.40 (-0.19%) | 397.00 | 385.55 - 424.90 | 0.8217 times | Fri 31 July 2026 | 393.15 (0.27%) | 397.05 | 385.00 - 410.00 | 0.497 times | Fri 24 July 2026 | 392.10 (14.67%) | 341.20 | 341.20 - 429.05 | 3.0586 times | Fri 17 July 2026 | 341.95 (-1.91%) | 350.25 | 341.00 - 356.00 | 0.0632 times | Fri 10 July 2026 | 348.60 (4.01%) | 340.00 | 335.10 - 355.95 | 1.3784 times | Fri 03 July 2026 | 335.15 (0.04%) | 334.10 | 327.60 - 344.95 | 0.9191 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 352.05 and 377.5
| Monthly Target 1 | 347.57 |
| Monthly Target 2 | 356.53 |
| Monthly Target 3 | 373.01666666667 |
| Monthly Target 4 | 381.98 |
| Monthly Target 5 | 398.47 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 365.50 (-3.74%) | 378.00 | 364.05 - 389.50 | 0.2684 times | Mon 31 August 2026 | 379.70 (-3.42%) | 397.00 | 372.00 - 424.90 | 1.8026 times | Fri 31 July 2026 | 393.15 (17.2%) | 334.60 | 330.00 - 429.05 | 2.3758 times | Tue 30 June 2026 | 335.45 (0.01%) | 338.95 | 321.10 - 360.00 | 1.1413 times | Fri 29 May 2026 | 335.40 (-15.13%) | 402.75 | 333.00 - 415.10 | 1.2391 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 0.8614 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 0.602 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.3986 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 0.7841 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 0.5268 times | Fri 28 November 2025 | 362.30 (0%) | 389.00 | 360.00 - 409.00 | 0.3353 times |
Indicator Analysis of ModisNavnirman
Please login to view indicator analysis. or View indicator analysis of ModisNavnirman MODIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 373.97 |
| 12 day DMA | 376.98 |
| 20 day DMA | 385.07 |
| 35 day DMA | 390.87 |
| 50 day DMA | 381.79 |
| 100 day DMA | 367.32 |
| 150 day DMA | 350.16 |
| 200 day DMA | 346.05 |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.38 | 375.82 | 376.8 |
| 12 day EMA | 377.69 | 379.9 | 381 |
| 20 day EMA | 380.91 | 382.53 | 383.44 |
| 35 day EMA | 379 | 379.79 | 380.14 |
| 50 day EMA | 377.17 | 377.65 | 377.8 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.97 | 377.04 | 378.09 |
| 12 day SMA | 376.98 | 379.84 | 380.19 |
| 20 day SMA | 385.07 | 386.79 | 388.01 |
| 35 day SMA | 390.87 | 391.63 | 392.45 |
| 50 day SMA | 381.79 | 381.18 | 380.38 |
| 100 day SMA | 367.32 | 367.17 | 366.8 |
| 150 day SMA | 350.16 | 349.92 | 349.59 |
| 200 day SMA | 346.05 | 346.11 | 346.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.