Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 119.42 and 124.12
| Daily Target 1 | 115.81 |
| Daily Target 2 | 118.33 |
| Daily Target 3 | 120.51333333333 |
| Daily Target 4 | 123.03 |
| Daily Target 5 | 125.21 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.84 (-0.41%) | 120.00 | 118.00 - 122.70 | 0.1665 times | Thu 30 July 2026 | 121.34 (2.14%) | 118.21 | 118.21 - 121.40 | 0.115 times | Wed 29 July 2026 | 118.80 (-3.91%) | 123.00 | 115.50 - 128.80 | 2.1749 times | Tue 28 July 2026 | 123.64 (-1.87%) | 126.00 | 122.00 - 126.60 | 0.4467 times | Mon 27 July 2026 | 126.00 (0.11%) | 128.38 | 124.00 - 129.47 | 3.8208 times | Fri 24 July 2026 | 125.86 (1.82%) | 122.50 | 122.50 - 128.40 | 0.1164 times | Thu 23 July 2026 | 123.61 (-1.9%) | 125.60 | 120.00 - 127.40 | 0.8731 times | Wed 22 July 2026 | 126.00 (-1.35%) | 126.00 | 125.60 - 129.90 | 1.4817 times | Tue 21 July 2026 | 127.73 (-1.92%) | 129.00 | 127.40 - 129.90 | 0.1532 times | Mon 20 July 2026 | 130.23 (2.44%) | 125.12 | 125.12 - 130.79 | 0.6518 times | Fri 17 July 2026 | 127.13 (-1.17%) | 130.77 | 127.01 - 130.77 | 0.2309 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 111.19 and 125.16
| Weekly Target 1 | 107.97 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 121.93666666667 |
| Weekly Target 4 | 128.37 |
| Weekly Target 5 | 135.91 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.84 (-3.99%) | 128.38 | 115.50 - 129.47 | 1.3085 times | Fri 24 July 2026 | 125.86 (-1%) | 125.12 | 120.00 - 130.79 | 0.6376 times | Fri 17 July 2026 | 127.13 (-2.37%) | 131.00 | 127.01 - 135.60 | 0.5199 times | Fri 10 July 2026 | 130.21 (-1.82%) | 132.79 | 127.25 - 134.00 | 0.7908 times | Fri 03 July 2026 | 132.62 (1%) | 131.25 | 127.20 - 134.64 | 0.9702 times | Thu 25 June 2026 | 131.31 (4.07%) | 127.00 | 127.00 - 135.00 | 1.03 times | Fri 19 June 2026 | 126.18 (0.59%) | 125.44 | 124.41 - 129.99 | 0.8032 times | Fri 12 June 2026 | 125.44 (-0.25%) | 126.50 | 123.00 - 131.10 | 0.7512 times | Fri 05 June 2026 | 125.75 (-5.97%) | 135.00 | 123.11 - 135.00 | 1.1128 times | Fri 29 May 2026 | 133.73 (3.88%) | 133.00 | 127.60 - 139.00 | 2.0757 times | Fri 22 May 2026 | 128.74 (-4.66%) | 132.33 | 127.08 - 139.49 | 2.2367 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 108.12 and 128.22
| Monthly Target 1 | 103.88 |
| Monthly Target 2 | 112.36 |
| Monthly Target 3 | 123.98 |
| Monthly Target 4 | 132.46 |
| Monthly Target 5 | 144.08 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.84 (-6.76%) | 132.19 | 115.50 - 135.60 | 0.1043 times | Tue 30 June 2026 | 129.60 (-3.09%) | 135.00 | 123.00 - 135.00 | 0.1017 times | Fri 29 May 2026 | 133.73 (-2.3%) | 136.88 | 127.08 - 152.00 | 0.5808 times | Thu 30 April 2026 | 136.88 (28.74%) | 109.70 | 108.10 - 139.80 | 0.3564 times | Mon 30 March 2026 | 106.32 (-9.22%) | 117.99 | 105.01 - 117.99 | 0.1683 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 0.4555 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.7237 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 5.1812 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1636 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 2.1644 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.2089 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 122.12 |
| 12 day DMA | 124.99 |
| 20 day DMA | 126.97 |
| 35 day DMA | 127.96 |
| 50 day DMA | 128.05 |
| 100 day DMA | 125.81 |
| 150 day DMA | 125.66 |
| 200 day DMA | 123.43 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.97 | 122.54 | 123.14 |
| 12 day EMA | 124.28 | 124.91 | 125.56 |
| 20 day EMA | 125.79 | 126.31 | 126.83 |
| 35 day EMA | 127.01 | 127.37 | 127.73 |
| 50 day EMA | 127.85 | 128.14 | 128.42 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.12 | 123.13 | 123.58 |
| 12 day SMA | 124.99 | 125.59 | 126.3 |
| 20 day SMA | 126.97 | 127.56 | 128.19 |
| 35 day SMA | 127.96 | 128.05 | 128.2 |
| 50 day SMA | 128.05 | 128.21 | 128.42 |
| 100 day SMA | 125.81 | 125.72 | 125.63 |
| 150 day SMA | 125.66 | 125.55 | 125.41 |
| 200 day SMA | 123.43 | 123.52 | 123.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.