Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 109.26 and 112.04
| Daily Target 1 | 108.79 |
| Daily Target 2 | 109.73 |
| Daily Target 3 | 111.56666666667 |
| Daily Target 4 | 112.51 |
| Daily Target 5 | 114.35 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.68 (-2.05%) | 113.00 | 110.62 - 113.40 | 0.3452 times | Wed 25 March 2026 | 113.00 (0.22%) | 113.48 | 111.62 - 114.50 | 0.4611 times | Tue 24 March 2026 | 112.75 (-0.12%) | 115.80 | 110.61 - 115.80 | 1.2096 times | Mon 23 March 2026 | 112.88 (2.8%) | 112.00 | 109.59 - 114.00 | 2.1977 times | Fri 20 March 2026 | 109.81 (-0.44%) | 110.00 | 109.01 - 112.40 | 1.9606 times | Thu 19 March 2026 | 110.29 (-2.64%) | 110.00 | 108.40 - 116.40 | 0.9385 times | Wed 18 March 2026 | 113.28 (2.52%) | 115.00 | 109.00 - 115.00 | 0.8592 times | Tue 17 March 2026 | 110.50 (-2.93%) | 113.00 | 110.30 - 114.40 | 0.4263 times | Mon 16 March 2026 | 113.84 (0.09%) | 110.00 | 109.11 - 115.50 | 1.0517 times | Fri 13 March 2026 | 113.74 (-0.08%) | 111.00 | 110.00 - 114.94 | 0.5502 times | Thu 12 March 2026 | 113.83 (0.18%) | 113.63 | 110.26 - 116.02 | 0.902 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 107.03 and 113.24
| Weekly Target 1 | 105.81 |
| Weekly Target 2 | 108.25 |
| Weekly Target 3 | 112.02333333333 |
| Weekly Target 4 | 114.46 |
| Weekly Target 5 | 118.23 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.68 (0.79%) | 112.00 | 109.59 - 115.80 | 0.4012 times | Fri 20 March 2026 | 109.81 (-3.46%) | 110.00 | 108.40 - 116.40 | 0.4985 times | Fri 13 March 2026 | 113.74 (2.86%) | 108.50 | 105.55 - 116.02 | 0.4418 times | Fri 06 March 2026 | 110.58 (-5.58%) | 117.99 | 107.25 - 117.99 | 0.4943 times | Fri 27 February 2026 | 117.12 (-5.23%) | 120.00 | 116.30 - 125.00 | 0.6811 times | Fri 20 February 2026 | 123.58 (-1.18%) | 124.00 | 115.11 - 126.94 | 1.2766 times | Fri 13 February 2026 | 125.06 (0.62%) | 128.00 | 123.03 - 132.48 | 1.1177 times | Fri 06 February 2026 | 124.29 (0.1%) | 130.37 | 121.53 - 136.88 | 2.0789 times | Fri 30 January 2026 | 124.17 (8%) | 111.15 | 109.23 - 124.17 | 1.3236 times | Fri 23 January 2026 | 114.97 (-4.39%) | 119.99 | 108.79 - 121.67 | 1.6862 times | Fri 16 January 2026 | 120.25 (-5.46%) | 130.00 | 117.52 - 131.69 | 1.1416 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 101.9 and 114.34
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 104.82 |
| Monthly Target 3 | 111.40666666667 |
| Monthly Target 4 | 117.26 |
| Monthly Target 5 | 123.85 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.68 (-5.5%) | 117.99 | 105.55 - 117.99 | 0.1374 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 0.3857 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.6128 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 4.3874 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1385 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 1.8328 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.1769 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0077 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.5174 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 1.8033 times | Fri 28 March 2025 | 105.14 (7.1%) | 101.00 | 90.33 - 110.80 | 0.1189 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 111.82 |
| 12 day DMA | 112.35 |
| 20 day DMA | 112.56 |
| 35 day DMA | 117.39 |
| 50 day DMA | 118.14 |
| 100 day DMA | 118.56 |
| 150 day DMA | 119.65 |
| 200 day DMA | 117.51 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.82 | 112.39 | 112.09 |
| 12 day EMA | 112.41 | 112.72 | 112.67 |
| 20 day EMA | 113.58 | 113.89 | 113.98 |
| 35 day EMA | 115.48 | 115.76 | 115.92 |
| 50 day EMA | 118.04 | 118.34 | 118.56 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.82 | 111.75 | 111.8 |
| 12 day SMA | 112.35 | 112.45 | 112.2 |
| 20 day SMA | 112.56 | 113 | 113.42 |
| 35 day SMA | 117.39 | 117.91 | 118.33 |
| 50 day SMA | 118.14 | 118.33 | 118.54 |
| 100 day SMA | 118.56 | 118.73 | 118.89 |
| 150 day SMA | 119.65 | 119.82 | 119.9 |
| 200 day SMA | 117.51 | 117.45 | 117.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.