Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 127.86 and 139.21
| Daily Target 1 | 125.46 |
| Daily Target 2 | 130.25 |
| Daily Target 3 | 136.81333333333 |
| Daily Target 4 | 141.6 |
| Daily Target 5 | 148.16 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.03 (-3.21%) | 143.38 | 132.03 - 143.38 | 0.2575 times | Thu 14 May 2026 | 139.51 (-2.02%) | 141.99 | 139.21 - 143.39 | 0.1569 times | Wed 13 May 2026 | 142.39 (2.86%) | 142.99 | 135.31 - 143.00 | 0.5228 times | Tue 12 May 2026 | 138.43 (-1.91%) | 143.90 | 137.00 - 147.00 | 0.4516 times | Mon 11 May 2026 | 141.12 (-1.22%) | 142.50 | 133.51 - 144.02 | 0.8158 times | Fri 08 May 2026 | 142.86 (0.27%) | 143.99 | 140.10 - 152.00 | 1.6165 times | Thu 07 May 2026 | 142.48 (0.84%) | 143.90 | 139.00 - 144.49 | 0.3528 times | Wed 06 May 2026 | 141.30 (-1.33%) | 145.30 | 138.29 - 149.00 | 1.5225 times | Tue 05 May 2026 | 143.20 (9.73%) | 135.99 | 130.12 - 146.00 | 3.6211 times | Mon 04 May 2026 | 130.50 (-4.66%) | 136.88 | 128.50 - 138.40 | 0.6825 times | Thu 30 April 2026 | 136.88 (3.78%) | 135.79 | 128.35 - 139.09 | 0.5687 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 126.05 and 141.02
| Weekly Target 1 | 123.05 |
| Weekly Target 2 | 129.04 |
| Weekly Target 3 | 138.02 |
| Weekly Target 4 | 144.01 |
| Weekly Target 5 | 152.99 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.03 (-5.48%) | 142.50 | 132.03 - 147.00 | 1.0879 times | Fri 08 May 2026 | 142.86 (4.37%) | 136.88 | 128.50 - 152.00 | 3.847 times | Thu 30 April 2026 | 136.88 (6.08%) | 127.60 | 127.00 - 139.09 | 0.9459 times | Fri 24 April 2026 | 129.04 (-0.68%) | 132.39 | 125.00 - 139.80 | 1.1218 times | Fri 17 April 2026 | 129.92 (8.99%) | 118.60 | 115.76 - 135.61 | 1.0758 times | Fri 10 April 2026 | 119.20 (5.96%) | 114.35 | 110.40 - 125.25 | 0.3302 times | Thu 02 April 2026 | 112.50 (1.64%) | 110.68 | 105.01 - 115.50 | 0.3433 times | Fri 27 March 2026 | 110.68 (0.79%) | 112.00 | 109.59 - 115.80 | 0.3732 times | Fri 20 March 2026 | 109.81 (-3.46%) | 110.00 | 108.40 - 116.40 | 0.4638 times | Fri 13 March 2026 | 113.74 (2.86%) | 108.50 | 105.55 - 116.02 | 0.411 times | Fri 06 March 2026 | 110.58 (-5.58%) | 117.99 | 107.25 - 117.99 | 0.4599 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 120.02 and 143.52
| Monthly Target 1 | 115.01 |
| Monthly Target 2 | 125.02 |
| Monthly Target 3 | 138.51 |
| Monthly Target 4 | 148.52 |
| Monthly Target 5 | 162.01 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.03 (-1.35%) | 136.88 | 128.50 - 152.00 | 0.4734 times | Thu 30 April 2026 | 136.88 (28.74%) | 109.70 | 108.10 - 139.80 | 0.36 times | Mon 30 March 2026 | 106.32 (-9.22%) | 117.99 | 105.01 - 117.99 | 0.17 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 0.4601 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.731 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 5.2336 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1653 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 2.1863 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.211 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0092 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.6172 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 139.3 |
| 12 day DMA | 138.8 |
| 20 day DMA | 135.49 |
| 35 day DMA | 127.03 |
| 50 day DMA | 122.57 |
| 100 day DMA | 123.62 |
| 150 day DMA | 121.75 |
| 200 day DMA | 121.89 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.57 | 140.34 | 140.75 |
| 12 day EMA | 137.59 | 138.06 | 137.8 |
| 20 day EMA | 134.71 | 134.68 | 134.17 |
| 35 day EMA | 129.79 | 129.48 | 128.89 |
| 50 day EMA | 124.08 | 123.63 | 122.98 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.3 | 140.86 | 141.46 |
| 12 day SMA | 138.8 | 138.61 | 137.7 |
| 20 day SMA | 135.49 | 134.94 | 134.27 |
| 35 day SMA | 127.03 | 126.3 | 125.47 |
| 50 day SMA | 122.57 | 122.26 | 121.85 |
| 100 day SMA | 123.62 | 123.32 | 122.97 |
| 150 day SMA | 121.75 | 121.63 | 121.47 |
| 200 day SMA | 121.89 | 121.73 | 121.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.