ModiNaturals MODINATUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong Daily Stock price targets for ModiNaturals MODINATUR_BE are 384.15 and 400.15

Daily Target 1379.77
Daily Target 2388.53
Daily Target 3395.76666666667
Daily Target 4404.53
Daily Target 5411.77

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Thu 30 July 2026 397.30 (-1.41%) 403.00 387.00 - 403.00 0.409 times
Wed 29 July 2026 403.00 (1.56%) 398.00 392.10 - 403.00 0.571 times
Tue 28 July 2026 396.80 (-3.61%) 410.90 393.55 - 410.95 0.7552 times
Mon 27 July 2026 411.65 (0.38%) 419.90 390.05 - 424.70 0.8392 times
Fri 24 July 2026 410.10 (-1.91%) 418.10 402.30 - 424.95 0.9582 times
Thu 23 July 2026 418.10 (1.23%) 414.15 413.10 - 426.20 1.6233 times
Wed 22 July 2026 413.00 (0.52%) 412.00 400.00 - 415.00 0.8544 times
Tue 21 July 2026 410.85 (0.02%) 413.00 408.00 - 421.70 0.9659 times
Mon 20 July 2026 410.75 (-1.8%) 422.50 406.10 - 422.50 0.2104 times
Fri 17 July 2026 418.30 (4.37%) 420.45 402.60 - 420.80 2.8134 times
Thu 16 July 2026 400.80 (-2.37%) 425.00 392.05 - 425.00 0.6287 times

Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR_BE are 373.3 and 411

Weekly Target 1365.3
Weekly Target 2381.3
Weekly Target 3403
Weekly Target 4419
Weekly Target 5440.7

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Thu 30 July 2026 397.30 (-3.12%) 419.90 387.00 - 424.70 0.573 times
Fri 24 July 2026 410.10 (-1.96%) 422.50 400.00 - 426.20 1.0266 times
Fri 17 July 2026 418.30 (2.55%) 404.00 391.00 - 425.00 1.1926 times
Fri 10 July 2026 407.90 (-5.5%) 430.95 404.00 - 435.00 0.6525 times
Fri 03 July 2026 431.65 (7.95%) 411.80 410.95 - 478.00 1.1514 times
Thu 25 June 2026 399.85 (-0.4%) 399.40 386.00 - 418.60 0.4504 times
Fri 19 June 2026 401.45 (-6.63%) 445.00 395.00 - 445.00 1.1229 times
Fri 12 June 2026 429.95 (-4.09%) 444.95 395.00 - 460.00 1.0909 times
Fri 05 June 2026 448.30 (0%) 475.75 432.05 - 489.70 1.7397 times
Thu 30 July 2026 (0%) - 0 times

weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR_BE are 346.65 and 437.65

Monthly Target 1329.77
Monthly Target 2363.53
Monthly Target 3420.76666666667
Monthly Target 4454.53
Monthly Target 5511.77

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Thu 30 July 2026 397.30 (-9.86%) 462.75 387.00 - 478.00 1.3003 times
Tue 30 June 2026 440.75 (-4.73%) 475.75 386.00 - 489.70 1.5067 times
Fri 29 May 2026 462.65 (0%) 450.00 436.10 - 477.00 0.1931 times
Thu 30 July 2026 (0%) - 0 times

monthly chart ModiNaturals

DMA SMA EMA moving averages of Modi Naturals MODINATUR_BE

DMA (daily moving average) of Modi Naturals MODINATUR_BE

DMA period DMA value
5 day DMA 403.77
12 day DMA 408.43
20 day DMA 413.42
35 day DMA 414.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA402.94405.76407.14
12 day EMA407.79409.7410.92
20 day EMA412.14413.7414.83
35 day EMA419.13420.41421.43
50 day EMA000

SMA (simple moving average) of Modi Naturals MODINATUR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA403.77407.93409.93
12 day SMA408.43409.67409.81
20 day SMA413.42416.36418.24
35 day SMA414.5415.23416.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme