Login or Join
HomepageModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModiNaturals
Strong Daily Stock price targets for ModiNaturals MODINATUR are 323.88 and 350.93
| Daily Target 1 | 318.6 |
| Daily Target 2 | 329.15 |
| Daily Target 3 | 345.65 |
| Daily Target 4 | 356.2 |
| Daily Target 5 | 372.7 |
Daily price and volume Modi Naturals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 339.70 (-4.39%) | 350.00 | 335.10 - 362.15 | 1.5296 times | Thu 10 September 2026 | 355.30 (1.78%) | 346.15 | 346.10 - 362.00 | 0.4283 times | Wed 09 September 2026 | 349.10 (-1.27%) | 363.00 | 345.00 - 363.00 | 0.3964 times | Tue 08 September 2026 | 353.60 (2.55%) | 345.95 | 340.35 - 358.00 | 0.9467 times | Mon 07 September 2026 | 344.80 (1.13%) | 345.00 | 339.05 - 347.65 | 0.4152 times | Fri 04 September 2026 | 340.95 (1.99%) | 345.10 | 328.00 - 345.10 | 0.3764 times | Thu 03 September 2026 | 334.30 (-1.91%) | 341.00 | 331.05 - 349.50 | 0.6456 times | Wed 02 September 2026 | 340.80 (0.59%) | 338.80 | 336.00 - 344.90 | 0.4418 times | Tue 01 September 2026 | 338.80 (-1.43%) | 344.70 | 331.30 - 347.00 | 1.3883 times | Mon 31 August 2026 | 343.70 (-25.35%) | 340.00 | 336.10 - 349.00 | 3.4316 times | Mon 25 May 2026 | 460.40 (-0.46%) | 455.60 | 443.05 - 472.90 | 2.9213 times |
Weekly price and charts ModiNaturals
Strong weekly Stock price targets for ModiNaturals MODINATUR are 323.45 and 351.35
| Weekly Target 1 | 318.03 |
| Weekly Target 2 | 328.87 |
| Weekly Target 3 | 345.93333333333 |
| Weekly Target 4 | 356.77 |
| Weekly Target 5 | 373.83 |
Weekly price and volumes for Modi Naturals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 339.70 (-0.37%) | 345.00 | 335.10 - 363.00 | 0.4187 times | Fri 04 September 2026 | 340.95 (-25.94%) | 340.00 | 328.00 - 349.50 | 0.708 times | Mon 25 May 2026 | 460.40 (-0.46%) | 455.60 | 443.05 - 472.90 | 0.3291 times | Fri 22 May 2026 | 462.55 (9.29%) | 426.00 | 399.95 - 524.80 | 3.9402 times | Fri 15 May 2026 | 423.25 (13.11%) | 384.90 | 356.00 - 463.80 | 2.2068 times | Fri 08 May 2026 | 374.20 (-0.43%) | 373.95 | 358.90 - 384.90 | 0.4494 times | Thu 30 April 2026 | 375.80 (2.09%) | 371.90 | 363.10 - 389.90 | 0.3593 times | Fri 24 April 2026 | 368.10 (1.53%) | 362.55 | 345.35 - 384.00 | 0.5291 times | Fri 17 April 2026 | 362.55 (-4.21%) | 371.35 | 356.40 - 408.85 | 0.5784 times | Fri 10 April 2026 | 378.50 (25.25%) | 308.00 | 300.10 - 386.05 | 0.481 times | Thu 02 April 2026 | 302.20 (9.02%) | 289.95 | 252.30 - 315.70 | 0.4057 times |
Monthly price and charts ModiNaturals
Strong monthly Stock price targets for ModiNaturals MODINATUR are 316.35 and 351.35
| Monthly Target 1 | 308.57 |
| Monthly Target 2 | 324.13 |
| Monthly Target 3 | 343.56666666667 |
| Monthly Target 4 | 359.13 |
| Monthly Target 5 | 378.57 |
Monthly price and volumes Modi Naturals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 339.70 (-1.16%) | 344.70 | 328.00 - 363.00 | 0.401 times | Mon 31 August 2026 | 343.70 (-25.35%) | 340.00 | 336.10 - 349.00 | 0.2095 times | Mon 25 May 2026 | 460.40 (22.51%) | 373.95 | 356.00 - 524.80 | 3.7529 times | Thu 30 April 2026 | 375.80 (30.85%) | 294.85 | 286.00 - 408.85 | 1.165 times | Mon 30 March 2026 | 287.20 (0.19%) | 275.00 | 252.30 - 318.40 | 0.8235 times | Fri 27 February 2026 | 286.65 (-16.01%) | 341.30 | 281.05 - 366.60 | 0.3994 times | Fri 30 January 2026 | 341.30 (-4.73%) | 368.05 | 307.70 - 390.00 | 0.9899 times | Wed 31 December 2025 | 358.25 (0%) | 381.20 | 348.70 - 409.95 | 0.2587 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiNaturals
Please login to view indicator analysis. or View indicator analysis of ModiNaturals MODINATUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Naturals MODINATUR
DMA (daily moving average) of Modi Naturals MODINATUR
| DMA period | DMA value |
| 5 day DMA | 348.5 |
| 12 day DMA | 363.67 |
| 20 day DMA | 384.63 |
| 35 day DMA | 377.67 |
| 50 day DMA | 364.07 |
| 100 day DMA | 341.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modi Naturals MODINATUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.11 | 352.31 | 350.81 |
| 12 day EMA | 360.41 | 364.17 | 365.78 |
| 20 day EMA | 367.32 | 370.23 | 371.8 |
| 35 day EMA | 364.54 | 366 | 366.63 |
| 50 day EMA | 356.29 | 356.97 | 357.04 |
SMA (simple moving average) of Modi Naturals MODINATUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.5 | 348.75 | 344.55 |
| 12 day SMA | 363.67 | 375.75 | 379.9 |
| 20 day SMA | 384.63 | 386.13 | 387.07 |
| 35 day SMA | 377.67 | 378.33 | 378.64 |
| 50 day SMA | 364.07 | 363.07 | 361.96 |
| 100 day SMA | 341.74 | 341.78 | 341.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.