ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong Daily Stock price targets for ModiNaturals MODINATUR are 245 and 294.5

Daily Target 1230.93
Daily Target 2259.07
Daily Target 3280.43333333333
Daily Target 4308.57
Daily Target 5329.93

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Mon 30 March 2026 287.20 (3.61%) 289.95 252.30 - 301.80 2.4354 times
Fri 27 March 2026 277.20 (-7.15%) 300.00 267.50 - 307.10 1.6864 times
Wed 25 March 2026 298.55 (0.93%) 288.60 288.60 - 303.95 0.3818 times
Tue 24 March 2026 295.80 (2.02%) 299.85 293.55 - 318.40 0.881 times
Mon 23 March 2026 289.95 (-3.24%) 284.95 280.10 - 298.00 0.9871 times
Fri 20 March 2026 299.65 (4.35%) 280.95 280.95 - 306.75 0.9157 times
Thu 19 March 2026 287.15 (1.9%) 281.80 275.20 - 290.00 0.612 times
Wed 18 March 2026 281.80 (-0.07%) 282.30 277.60 - 289.00 0.9805 times
Tue 17 March 2026 282.00 (-1.1%) 291.00 275.30 - 304.00 0.7889 times
Mon 16 March 2026 285.15 (-0.4%) 284.90 278.10 - 292.20 0.3312 times
Fri 13 March 2026 286.30 (4.91%) 272.05 262.20 - 313.95 4.3093 times

Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR are 245 and 294.5

Weekly Target 1230.93
Weekly Target 2259.07
Weekly Target 3280.43333333333
Weekly Target 4308.57
Weekly Target 5329.93

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Mon 30 March 2026 287.20 (3.61%) 289.95 252.30 - 301.80 0.8367 times
Fri 27 March 2026 277.20 (-7.49%) 284.95 267.50 - 318.40 1.3524 times
Fri 20 March 2026 299.65 (4.66%) 284.90 275.20 - 306.75 1.2466 times
Fri 13 March 2026 286.30 (0.97%) 284.00 260.00 - 313.95 1.9957 times
Fri 06 March 2026 283.55 (-1.08%) 275.00 271.00 - 303.30 0.8194 times
Fri 27 February 2026 286.65 (-10.16%) 305.10 281.05 - 338.00 1.1578 times
Fri 20 February 2026 319.05 (-11.3%) 366.00 311.15 - 366.00 0.5887 times
Fri 13 February 2026 359.70 (9.95%) 329.55 329.00 - 366.60 0.4857 times
Fri 06 February 2026 327.15 (-4.15%) 341.30 305.00 - 355.00 0.7997 times
Fri 30 January 2026 341.30 (0.43%) 343.00 320.35 - 367.75 0.7172 times
Fri 23 January 2026 339.85 (-3.33%) 351.55 307.70 - 360.15 1.0866 times

weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR are 269.75 and 335.85

Monthly Target 1219.87
Monthly Target 2253.53
Monthly Target 3285.96666666667
Monthly Target 4319.63
Monthly Target 5352.07

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Mon 30 March 2026 287.20 (0.19%) 275.00 252.30 - 318.40 1.3328 times
Fri 27 February 2026 286.65 (-16.01%) 341.30 281.05 - 366.60 0.6465 times
Fri 30 January 2026 341.30 (-4.73%) 368.05 307.70 - 390.00 1.6021 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.4187 times
Mon 30 March 2026 (0%) - 0 times

monthly chart ModiNaturals

DMA SMA EMA moving averages of Modi Naturals MODINATUR

DMA (daily moving average) of Modi Naturals MODINATUR

DMA period DMA value
5 day DMA 289.74
12 day DMA 286.97
20 day DMA 285.11
35 day DMA 304.98
50 day DMA 314.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR

EMA period EMA current EMA prev EMA prev2
5 day EMA287.93288.29293.84
12 day EMA288.67288.94291.07
20 day EMA292.27292.8294.44
35 day EMA302.03302.9304.41
50 day EMA314.89316.02317.6

SMA (simple moving average) of Modi Naturals MODINATUR

SMA period SMA current SMA prev SMA prev2
5 day SMA289.74292.23294.22
12 day SMA286.97286.25286.28
20 day SMA285.11285.79287.08
35 day SMA304.98306.18307.62
50 day SMA314.34315.59317.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme