MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 104.22 and 108.37

Daily Target 1103.38
Daily Target 2105.05
Daily Target 3107.52666666667
Daily Target 4109.2
Daily Target 5111.68

Daily price and volume Motilalamc Modefence

Date Closing Open Range Volume
Fri 11 September 2026 106.73 (-0.83%) 110.00 105.85 - 110.00 0.7498 times
Thu 10 September 2026 107.62 (-1.15%) 109.00 107.41 - 112.00 0.5175 times
Wed 09 September 2026 108.87 (-0.77%) 110.00 108.40 - 110.82 2.1557 times
Tue 08 September 2026 109.72 (2.31%) 110.00 107.24 - 110.00 1.4317 times
Mon 07 September 2026 107.24 (0.09%) 108.00 106.79 - 108.23 0.7083 times
Fri 04 September 2026 107.14 (1.03%) 106.90 106.50 - 107.97 1.9891 times
Thu 03 September 2026 106.05 (0.87%) 104.09 104.05 - 106.85 0.3755 times
Wed 02 September 2026 105.14 (-0.55%) 107.91 104.22 - 107.91 0.7752 times
Tue 01 September 2026 105.72 (-0.82%) 107.50 105.28 - 107.50 0.7341 times
Mon 31 August 2026 106.59 (-0.24%) 110.00 105.53 - 110.00 0.563 times
Fri 28 August 2026 106.85 (-0.43%) 108.36 106.52 - 108.38 0.4228 times

Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 103.22 and 109.37

Weekly Target 1102.04
Weekly Target 2104.39
Weekly Target 3108.19333333333
Weekly Target 4110.54
Weekly Target 5114.34

Weekly price and volumes for Motilalamc Modefence

Date Closing Open Range Volume
Fri 11 September 2026 106.73 (-0.38%) 108.00 105.85 - 112.00 1.3165 times
Fri 04 September 2026 107.14 (0.27%) 110.00 104.05 - 110.00 1.05 times
Fri 28 August 2026 106.85 (-1.16%) 109.04 106.01 - 109.70 0.6662 times
Fri 21 August 2026 108.10 (0.43%) 108.40 106.33 - 110.80 1.0321 times
Fri 14 August 2026 107.64 (0.81%) 106.99 104.58 - 108.38 1.0036 times
Fri 07 August 2026 106.77 (4.33%) 101.01 100.75 - 106.95 1.0197 times
Fri 31 July 2026 102.34 (-0.2%) 102.99 100.36 - 103.98 0.7624 times
Fri 24 July 2026 102.55 (0.14%) 101.86 101.50 - 104.28 0.7069 times
Fri 17 July 2026 102.41 (-1.78%) 105.37 101.37 - 105.37 0.7979 times
Fri 10 July 2026 104.27 (-0.93%) 105.96 100.26 - 106.94 1.6446 times
Fri 03 July 2026 105.25 (2.18%) 105.57 101.11 - 106.59 1.1555 times

weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 101.42 and 109.37

Monthly Target 199.64
Monthly Target 2103.19
Monthly Target 3107.59333333333
Monthly Target 4111.14
Monthly Target 5115.54

Monthly price and volumes Motilalamc Modefence

Date Closing Open Range Volume
Fri 11 September 2026 106.73 (0.13%) 107.50 104.05 - 112.00 0.2587 times
Mon 31 August 2026 106.59 (4.15%) 101.01 100.75 - 110.80 0.4466 times
Fri 31 July 2026 102.34 (-2.23%) 103.62 100.26 - 106.94 0.5077 times
Tue 30 June 2026 104.67 (4.76%) 101.11 96.35 - 107.99 0.8049 times
Fri 29 May 2026 99.91 (1.46%) 96.00 95.65 - 104.44 0.8672 times
Thu 30 April 2026 98.47 (25.33%) 80.93 79.57 - 99.78 1.1655 times
Mon 30 March 2026 78.57 (-12.04%) 89.62 77.80 - 95.20 1.4811 times
Fri 27 February 2026 89.32 (-0.51%) 92.02 81.00 - 96.00 1.6513 times
Fri 30 January 2026 89.78 (5.76%) 85.89 81.00 - 91.95 1.8086 times
Wed 31 December 2025 84.89 (-3.53%) 88.88 78.85 - 89.00 1.0084 times
Fri 28 November 2025 88.00 (-1.31%) 89.64 85.27 - 91.99 0.6313 times

monthly chart MotilalamcModefence

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period DMA value
5 day DMA 108.04
12 day DMA 107.08
20 day DMA 107.4
35 day DMA 106.01
50 day DMA 105.13
100 day DMA 102.93
150 day DMA 98.08
200 day DMA 94.89

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.54107.94108.1
12 day EMA107.32107.43107.4
20 day EMA106.99107.02106.96
35 day EMA106.2106.17106.08
50 day EMA105.38105.32105.23

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA108.04108.12107.8
12 day SMA107.08107.13107.1
20 day SMA107.4107.44107.43
35 day SMA106.01105.89105.76
50 day SMA105.13105.1105.06
100 day SMA102.93102.83102.72
150 day SMA98.0897.9597.81
200 day SMA94.8994.8194.72
Back to top | Use Dark Theme