Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 195.95 and 200.87
| Daily Target 1 | 195.02 |
| Daily Target 2 | 196.87 |
| Daily Target 3 | 199.93666666667 |
| Daily Target 4 | 201.79 |
| Daily Target 5 | 204.86 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 198.73 (-1.63%) | 203.00 | 198.08 - 203.00 | 0.6296 times | Wed 29 July 2026 | 202.03 (1.4%) | 201.80 | 199.47 - 203.76 | 0.8913 times | Tue 28 July 2026 | 199.24 (-3.07%) | 205.88 | 198.10 - 208.60 | 1.0588 times | Mon 27 July 2026 | 205.56 (2.26%) | 202.45 | 202.45 - 207.80 | 0.7398 times | Fri 24 July 2026 | 201.02 (-2.17%) | 203.97 | 196.80 - 204.44 | 1.2772 times | Thu 23 July 2026 | 205.48 (0.75%) | 203.90 | 203.05 - 207.49 | 0.7211 times | Wed 22 July 2026 | 203.95 (-2.26%) | 208.50 | 203.10 - 209.00 | 0.8465 times | Tue 21 July 2026 | 208.66 (-2.55%) | 213.70 | 208.05 - 215.96 | 1.0231 times | Mon 20 July 2026 | 214.13 (-1.22%) | 215.00 | 212.51 - 218.53 | 0.8006 times | Fri 17 July 2026 | 216.77 (-1.99%) | 220.50 | 213.61 - 221.79 | 2.0121 times | Thu 16 July 2026 | 221.17 (-1.52%) | 225.80 | 220.10 - 228.70 | 1.78 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 193.15 and 203.67
| Weekly Target 1 | 191.28 |
| Weekly Target 2 | 195.01 |
| Weekly Target 3 | 201.80333333333 |
| Weekly Target 4 | 205.53 |
| Weekly Target 5 | 212.32 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 198.73 (-1.14%) | 202.45 | 198.08 - 208.60 | 0.3225 times | Fri 24 July 2026 | 201.02 (-7.27%) | 215.00 | 196.80 - 218.53 | 0.4535 times | Fri 17 July 2026 | 216.77 (-2.11%) | 216.96 | 213.61 - 238.80 | 2.6109 times | Fri 10 July 2026 | 221.45 (9.24%) | 203.93 | 197.09 - 224.99 | 1.5323 times | Fri 03 July 2026 | 202.71 (1.03%) | 199.25 | 197.25 - 212.76 | 1.0738 times | Thu 25 June 2026 | 200.65 (1.16%) | 199.00 | 194.70 - 201.79 | 0.4276 times | Fri 19 June 2026 | 198.34 (2.17%) | 197.10 | 196.16 - 205.75 | 0.7761 times | Fri 12 June 2026 | 194.12 (-0.28%) | 193.00 | 188.00 - 200.70 | 0.8087 times | Fri 05 June 2026 | 194.67 (-0.78%) | 197.50 | 190.20 - 199.00 | 0.4932 times | Fri 29 May 2026 | 196.20 (1.52%) | 194.75 | 190.20 - 205.70 | 1.5013 times | Fri 22 May 2026 | 193.27 (2.31%) | 188.00 | 182.50 - 209.34 | 3.1468 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 176.77 and 218.77
| Monthly Target 1 | 169.44 |
| Monthly Target 2 | 184.09 |
| Monthly Target 3 | 211.44333333333 |
| Monthly Target 4 | 226.09 |
| Monthly Target 5 | 253.44 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 198.73 (-0.56%) | 199.85 | 196.80 - 238.80 | 1.0096 times | Tue 30 June 2026 | 199.85 (1.86%) | 197.50 | 188.00 - 205.75 | 0.5015 times | Fri 29 May 2026 | 196.20 (-8.87%) | 216.29 | 182.50 - 233.75 | 1.946 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 1.5771 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.381 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.6805 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.4404 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.5364 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.5819 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 1.3458 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 8.4684 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 201.32 |
| 12 day DMA | 208.44 |
| 20 day DMA | 209 |
| 35 day DMA | 204.62 |
| 50 day DMA | 201.59 |
| 100 day DMA | 196.93 |
| 150 day DMA | 204.04 |
| 200 day DMA | 215.96 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.75 | 203.26 | 203.87 |
| 12 day EMA | 205.36 | 206.57 | 207.39 |
| 20 day EMA | 206.05 | 206.82 | 207.32 |
| 35 day EMA | 204.31 | 204.64 | 204.79 |
| 50 day EMA | 200.84 | 200.93 | 200.89 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.32 | 202.67 | 203.05 |
| 12 day SMA | 208.44 | 211.08 | 213.01 |
| 20 day SMA | 209 | 209.34 | 209.63 |
| 35 day SMA | 204.62 | 204.44 | 204.14 |
| 50 day SMA | 201.59 | 201.59 | 201.33 |
| 100 day SMA | 196.93 | 196.82 | 196.76 |
| 150 day SMA | 204.04 | 204.28 | 204.48 |
| 200 day SMA | 215.96 | 216.39 | 216.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.