MotilalamcMobank10 MOBANK10 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mobank10 MOBANK10 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMobank10

Strong Daily Stock price targets for MotilalamcMobank10 MOBANK10 are 17.09 and 17.38

Daily Target 116.85
Daily Target 217.04
Daily Target 317.14
Daily Target 417.33
Daily Target 517.43

Daily price and volume Motilalamc Mobank10

Date Closing Open Range Volume
Fri 31 July 2026 17.23 (1.12%) 17.04 16.95 - 17.24 0.3363 times
Thu 30 July 2026 17.04 (0.59%) 17.24 16.88 - 17.24 0.1114 times
Wed 29 July 2026 16.94 (0.59%) 16.92 16.90 - 17.04 0.5151 times
Tue 28 July 2026 16.84 (-0.24%) 16.82 16.82 - 16.92 0.589 times
Mon 27 July 2026 16.88 (0%) 16.96 16.86 - 17.20 2.5657 times
Fri 24 July 2026 16.88 (0.36%) 16.65 16.50 - 16.91 0.6344 times
Thu 23 July 2026 16.82 (-0.94%) 16.90 16.80 - 16.95 0.6737 times
Wed 22 July 2026 16.98 (-1.45%) 17.45 16.94 - 17.46 2.0557 times
Tue 21 July 2026 17.23 (-0.58%) 17.31 17.15 - 17.46 0.8641 times
Mon 20 July 2026 17.33 (-1.92%) 17.67 17.17 - 17.96 1.6546 times
Fri 17 July 2026 17.67 (2.08%) 17.36 17.36 - 17.68 2.568 times

Daily chart MotilalamcMobank10

Weekly price and charts MotilalamcMobank10

Strong weekly Stock price targets for MotilalamcMobank10 MOBANK10 are 17.03 and 17.45

Weekly Target 116.68
Weekly Target 216.95
Weekly Target 317.096666666667
Weekly Target 417.37
Weekly Target 517.52

Weekly price and volumes for Motilalamc Mobank10

Date Closing Open Range Volume
Fri 31 July 2026 17.23 (2.07%) 16.96 16.82 - 17.24 0.5217 times
Fri 24 July 2026 16.88 (-4.47%) 17.67 16.50 - 17.96 0.7453 times
Fri 17 July 2026 17.67 (1.44%) 17.74 17.11 - 17.80 1.2173 times
Fri 10 July 2026 17.42 (0.06%) 17.58 16.95 - 20.00 3.0949 times
Fri 03 July 2026 17.41 (0.35%) 17.86 16.93 - 19.00 1.0919 times
Thu 25 June 2026 17.35 (1.34%) 17.44 16.97 - 17.77 0.9473 times
Fri 19 June 2026 17.12 (1.9%) 16.96 16.53 - 17.97 0.8554 times
Fri 12 June 2026 16.80 (4.61%) 16.14 15.91 - 16.83 0.7787 times
Fri 05 June 2026 16.06 (-0.86%) 16.28 15.75 - 16.34 0.2591 times
Fri 29 May 2026 16.20 (0.25%) 16.48 16.11 - 16.58 0.4883 times
Fri 22 May 2026 16.16 (0.56%) 16.07 15.75 - 16.90 0.1586 times

weekly chart MotilalamcMobank10

Monthly price and charts MotilalamcMobank10

Strong monthly Stock price targets for MotilalamcMobank10 MOBANK10 are 15.12 and 18.62

Monthly Target 114.41
Monthly Target 215.82
Monthly Target 317.91
Monthly Target 419.32
Monthly Target 521.41

Monthly price and volumes Motilalamc Mobank10

Date Closing Open Range Volume
Fri 31 July 2026 17.23 (0.76%) 17.65 16.50 - 20.00 1.9434 times
Tue 30 June 2026 17.10 (5.56%) 16.28 15.75 - 17.97 0.974 times
Fri 29 May 2026 16.20 (-0.92%) 16.42 15.75 - 16.98 0.5172 times
Thu 30 April 2026 16.35 (0%) 16.57 16.17 - 17.18 0.5654 times
Mon 03 August 2026 (0%) - 0 times

monthly chart MotilalamcMobank10

DMA SMA EMA moving averages of Motilalamc Mobank10 MOBANK10

DMA (daily moving average) of Motilalamc Mobank10 MOBANK10

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.1
20 day DMA 17.22
35 day DMA 17.18
50 day DMA 16.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mobank10 MOBANK10

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0616.9716.93
12 day EMA17.0917.0617.06
20 day EMA17.0917.0817.08
35 day EMA16.9816.9616.95
50 day EMA16.8116.7916.78

SMA (simple moving average) of Motilalamc Mobank10 MOBANK10

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.9216.87
12 day SMA17.117.1117.13
20 day SMA17.2217.2317.25
35 day SMA17.1817.1517.13
50 day SMA16.8716.8416.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme