Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 28.43 and 29.9
| Daily Target 1 | 28.17 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 29.64 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 31.11 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.19 (-4.86%) | 30.60 | 29.13 - 30.60 | 1.8998 times | Wed 25 March 2026 | 30.68 (4.11%) | 29.18 | 29.18 - 31.91 | 1.027 times | Tue 24 March 2026 | 29.47 (3.22%) | 29.11 | 28.67 - 30.43 | 1.3013 times | Mon 23 March 2026 | 28.55 (-3.84%) | 29.73 | 28.40 - 29.73 | 1.7142 times | Fri 20 March 2026 | 29.69 (0%) | 29.50 | 29.26 - 29.93 | 0.6007 times | Thu 19 March 2026 | 29.69 (-2.01%) | 30.30 | 29.40 - 30.30 | 1.0445 times | Wed 18 March 2026 | 30.30 (0.3%) | 30.36 | 30.11 - 30.39 | 0.4402 times | Tue 17 March 2026 | 30.21 (0.63%) | 30.09 | 29.86 - 31.00 | 0.2762 times | Mon 16 March 2026 | 30.02 (-0.3%) | 29.61 | 29.56 - 30.48 | 0.7234 times | Fri 13 March 2026 | 30.11 (-1.86%) | 30.60 | 29.92 - 30.63 | 0.9728 times | Thu 12 March 2026 | 30.68 (-0.97%) | 30.65 | 30.37 - 30.91 | 0.8915 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 27.04 and 30.55
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 29.833333333333 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.19 (-1.68%) | 29.73 | 28.40 - 31.91 | 1.4905 times | Fri 20 March 2026 | 29.69 (-1.39%) | 29.61 | 29.26 - 31.00 | 0.7738 times | Fri 13 March 2026 | 30.11 (-4.23%) | 31.27 | 29.00 - 32.00 | 0.9245 times | Fri 06 March 2026 | 31.44 (-3.41%) | 33.16 | 31.06 - 33.16 | 0.7405 times | Fri 27 February 2026 | 32.55 (1.72%) | 32.00 | 32.00 - 33.10 | 1.1137 times | Fri 20 February 2026 | 32.00 (1.04%) | 31.68 | 31.38 - 32.27 | 1.1866 times | Fri 13 February 2026 | 31.67 (-0.09%) | 31.71 | 31.51 - 32.41 | 0.9809 times | Fri 06 February 2026 | 31.70 (1.83%) | 31.00 | 30.17 - 31.90 | 1.4527 times | Fri 30 January 2026 | 31.13 (1.3%) | 30.76 | 30.51 - 31.36 | 0.6701 times | Fri 23 January 2026 | 30.73 (-1.54%) | 31.37 | 30.30 - 31.48 | 0.6666 times | Fri 16 January 2026 | 31.21 (0.42%) | 31.44 | 30.70 - 31.44 | 0.553 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 26.42 and 31.18
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 30.25 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.19 (-10.32%) | 33.16 | 28.40 - 33.16 | 1.0179 times | Fri 27 February 2026 | 32.55 (4.56%) | 31.00 | 30.17 - 33.10 | 1.2263 times | Fri 30 January 2026 | 31.13 (-0.29%) | 31.19 | 30.30 - 32.40 | 1.3177 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.2471 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.4549 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 0.8823 times | Tue 30 September 2025 | 30.50 (1.94%) | 29.95 | 29.62 - 31.38 | 1.1342 times | Fri 29 August 2025 | 29.92 (2.12%) | 28.56 | 27.85 - 30.67 | 0.7683 times | Thu 31 July 2025 | 29.30 (-0.31%) | 29.49 | 28.79 - 30.45 | 1.2551 times | Mon 30 June 2025 | 29.39 (2.91%) | 28.71 | 27.90 - 29.53 | 0.6963 times | Fri 30 May 2025 | 28.56 (3.82%) | 27.64 | 26.70 - 29.24 | 1.1505 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.96 |
| 20 day DMA | 30.7 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.18 |
| 100 day DMA | 31.08 |
| 150 day DMA | 30.94 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.89 | 29.5 |
| 12 day EMA | 30.04 | 30.19 | 30.1 |
| 20 day EMA | 30.41 | 30.54 | 30.53 |
| 35 day EMA | 30.73 | 30.82 | 30.83 |
| 50 day EMA | 31.02 | 31.09 | 31.11 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.62 | 29.54 |
| 12 day SMA | 29.96 | 30.15 | 30.17 |
| 20 day SMA | 30.7 | 30.88 | 30.96 |
| 35 day SMA | 31.25 | 31.31 | 31.34 |
| 50 day SMA | 31.18 | 31.21 | 31.22 |
| 100 day SMA | 31.08 | 31.1 | 31.1 |
| 150 day SMA | 30.94 | 30.94 | 30.94 |
| 200 day SMA | 30.52 | 30.52 | 30.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.