login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmnc

Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 34.23 and 34.57

Daily Target 1	33.96
Daily Target 2	34.15
Daily Target 3	34.296666666667
Daily Target 4	34.49
Daily Target 5	34.64

Daily price and volume Kotakmamc Kotakmnc

Date	Closing	Open	Range	Volume
Mon 03 August 2026	34.35 (0.91%)	34.24	34.10 - 34.44	1.7345 times
Fri 31 July 2026	34.04 (0.83%)	33.89	33.76 - 34.15	1.0608 times
Thu 30 July 2026	33.76 (0.03%)	33.46	33.46 - 33.84	0.8947 times
Wed 29 July 2026	33.75 (0.93%)	33.46	33.46 - 33.83	0.5237 times
Tue 28 July 2026	33.44 (-0.62%)	33.65	33.30 - 33.76	3.8219 times
Mon 27 July 2026	33.65 (0.84%)	33.37	33.23 - 33.75	0.8156 times
Fri 24 July 2026	33.37 (-0.12%)	33.23	33.11 - 33.48	0.2111 times
Thu 23 July 2026	33.41 (-0.57%)	33.86	33.32 - 34.10	0.438 times
Wed 22 July 2026	33.60 (0.09%)	33.65	33.46 - 33.78	0.4048 times
Tue 21 July 2026	33.57 (0.33%)	33.52	33.46 - 33.66	0.0949 times
Mon 20 July 2026	33.46 (0.21%)	33.47	33.12 - 33.54	0.3209 times

Daily chart KotakmamcKotakmnc

Weekly price and charts KotakmamcKotakmnc

Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 34.23 and 34.57

Weekly Target 1	33.96
Weekly Target 2	34.15
Weekly Target 3	34.296666666667
Weekly Target 4	34.49
Weekly Target 5	34.64

Weekly price and volumes for Kotakmamc Kotakmnc

Date	Closing	Open	Range	Volume
Mon 03 August 2026	34.35 (0.91%)	34.24	34.10 - 34.44	0.4889 times
Fri 31 July 2026	34.04 (2.01%)	33.37	33.23 - 34.15	2.0059 times
Fri 24 July 2026	33.37 (-0.06%)	33.47	33.11 - 34.10	0.4143 times
Fri 17 July 2026	33.39 (-0.77%)	33.65	33.00 - 33.74	0.6336 times
Fri 10 July 2026	33.65 (-0.44%)	33.80	33.06 - 34.24	0.9428 times
Fri 03 July 2026	33.80 (1.41%)	33.33	33.00 - 34.73	1.4129 times
Thu 25 June 2026	33.33 (-0.18%)	33.90	32.96 - 34.34	0.7534 times
Fri 19 June 2026	33.39 (3.15%)	32.50	32.37 - 34.13	0.885 times
Fri 12 June 2026	32.37 (-1.4%)	32.83	31.80 - 32.95	0.7995 times
Fri 05 June 2026	32.83 (-2.29%)	33.98	32.20 - 33.99	1.6638 times
Fri 29 May 2026	33.60 (2.72%)	32.99	32.76 - 33.85	0.9472 times

weekly chart KotakmamcKotakmnc

Monthly price and charts KotakmamcKotakmnc

Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 34.23 and 34.57

Monthly Target 1	33.96
Monthly Target 2	34.15
Monthly Target 3	34.296666666667
Monthly Target 4	34.49
Monthly Target 5	34.64

Monthly price and volumes Kotakmamc Kotakmnc

Date	Closing	Open	Range	Volume
Mon 03 August 2026	34.35 (0.91%)	34.24	34.10 - 34.44	0.1081 times
Fri 31 July 2026	34.04 (1.86%)	33.75	33.00 - 34.73	1.0992 times
Tue 30 June 2026	33.42 (-0.54%)	33.98	31.80 - 34.34	1.0047 times
Fri 29 May 2026	33.60 (2.13%)	33.07	31.49 - 35.54	1.2588 times
Thu 30 April 2026	32.90 (17.12%)	28.93	28.31 - 34.03	1.1102 times
Mon 30 March 2026	28.09 (-13.7%)	33.16	27.83 - 33.16	1.1222 times
Fri 27 February 2026	32.55 (4.56%)	31.00	30.17 - 33.10	1.241 times
Fri 30 January 2026	31.13 (-0.29%)	31.19	30.30 - 32.40	1.3335 times
Wed 31 December 2025	31.22 (0.55%)	31.25	30.11 - 31.76	1.262 times
Fri 28 November 2025	31.05 (0.65%)	31.00	30.28 - 31.25	0.4603 times
Fri 31 October 2025	30.85 (1.15%)	29.73	29.73 - 31.30	0.8929 times

monthly chart KotakmamcKotakmnc

Indicator Analysis of KotakmamcKotakmnc

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC

DMA (daily moving average) of Kotakmamc Kotakmnc MNC

DMA period	DMA value
5 day DMA	33.87
12 day DMA	33.65
20 day DMA	33.56
35 day DMA	33.53
50 day DMA	33.27
100 day DMA	32.36
150 day DMA	32.07
200 day DMA	31.77

EMA (exponential moving average) of Kotakmamc Kotakmnc MNC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.96	33.77	33.64
12 day EMA	33.74	33.63	33.55
20 day EMA	33.64	33.56	33.51
35 day EMA	33.42	33.37	33.33
50 day EMA	33.26	33.22	33.19

SMA (simple moving average) of Kotakmamc Kotakmnc MNC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.87	33.73	33.59
12 day SMA	33.65	33.58	33.51
20 day SMA	33.56	33.55	33.54
35 day SMA	33.53	33.48	33.41
50 day SMA	33.27	33.24	33.21
100 day SMA	32.36	32.33	32.31
150 day SMA	32.07	32.05	32.03
200 day SMA	31.77	31.75	31.73

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme