Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 408.2 and 426.2
| Daily Target 1 | 394.12 |
| Daily Target 2 | 404.28 |
| Daily Target 3 | 412.11666666667 |
| Daily Target 4 | 422.28 |
| Daily Target 5 | 430.12 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 414.45 (0.58%) | 410.00 | 401.95 - 419.95 | 0.617 times | Thu 02 April 2026 | 412.05 (1.77%) | 397.00 | 388.15 - 415.00 | 0.5098 times | Wed 01 April 2026 | 404.90 (8.98%) | 377.00 | 376.55 - 410.70 | 1.0225 times | Mon 30 March 2026 | 371.55 (-7.09%) | 397.45 | 364.85 - 398.40 | 1.8789 times | Fri 27 March 2026 | 399.90 (-4.68%) | 415.35 | 395.65 - 425.10 | 1.0014 times | Wed 25 March 2026 | 419.55 (1.08%) | 420.00 | 415.20 - 432.00 | 0.7954 times | Tue 24 March 2026 | 415.05 (0.45%) | 417.10 | 406.15 - 428.05 | 1.4643 times | Mon 23 March 2026 | 413.20 (-3.51%) | 427.40 | 406.80 - 431.00 | 1.4937 times | Fri 20 March 2026 | 428.25 (1.86%) | 422.70 | 421.85 - 433.10 | 0.351 times | Thu 19 March 2026 | 420.45 (-3.38%) | 431.20 | 415.00 - 438.10 | 0.866 times | Wed 18 March 2026 | 435.15 (1.81%) | 426.45 | 424.00 - 440.00 | 1.0566 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 408.2 and 426.2
| Weekly Target 1 | 394.12 |
| Weekly Target 2 | 404.28 |
| Weekly Target 3 | 412.11666666667 |
| Weekly Target 4 | 422.28 |
| Weekly Target 5 | 430.12 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 414.45 (0.58%) | 410.00 | 401.95 - 419.95 | 0.1081 times | Thu 02 April 2026 | 412.05 (3.04%) | 397.45 | 364.85 - 415.00 | 0.5974 times | Fri 27 March 2026 | 399.90 (-6.62%) | 427.40 | 395.65 - 432.00 | 0.8327 times | Fri 20 March 2026 | 428.25 (-0.26%) | 433.55 | 415.00 - 444.50 | 0.6281 times | Fri 13 March 2026 | 429.35 (-1.21%) | 420.00 | 411.80 - 465.00 | 1.0819 times | Fri 06 March 2026 | 434.60 (-5.34%) | 445.60 | 426.10 - 461.05 | 0.5711 times | Fri 27 February 2026 | 459.10 (-3.58%) | 478.95 | 451.00 - 482.60 | 1.0494 times | Fri 20 February 2026 | 476.15 (2.4%) | 458.95 | 426.15 - 501.05 | 2.1023 times | Fri 13 February 2026 | 465.00 (7.85%) | 431.50 | 425.35 - 477.80 | 1.1982 times | Fri 06 February 2026 | 431.15 (5.35%) | 404.00 | 383.30 - 455.15 | 1.8307 times | Fri 30 January 2026 | 409.25 (8.15%) | 375.00 | 362.00 - 426.50 | 0.7632 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 395.5 and 438.9
| Monthly Target 1 | 360.25 |
| Monthly Target 2 | 387.35 |
| Monthly Target 3 | 403.65 |
| Monthly Target 4 | 430.75 |
| Monthly Target 5 | 447.05 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 414.45 (11.55%) | 377.00 | 376.55 - 419.95 | 0.0609 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.5568 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.9996 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.6318 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.8697 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2608 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3409 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.4045 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4666 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.4084 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.6467 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 400.57 |
| 12 day DMA | 413.49 |
| 20 day DMA | 424.05 |
| 35 day DMA | 441.22 |
| 50 day DMA | 434.59 |
| 100 day DMA | 396.17 |
| 150 day DMA | 368.85 |
| 200 day DMA | 364.37 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.1 | 404.92 | 401.35 |
| 12 day EMA | 413.86 | 413.75 | 414.06 |
| 20 day EMA | 420.96 | 421.64 | 422.65 |
| 35 day EMA | 425.35 | 425.99 | 426.81 |
| 50 day EMA | 430 | 430.63 | 431.39 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.57 | 401.59 | 402.19 |
| 12 day SMA | 413.49 | 414.54 | 415.98 |
| 20 day SMA | 424.05 | 425.12 | 427.05 |
| 35 day SMA | 441.22 | 442.5 | 443.72 |
| 50 day SMA | 434.59 | 434.32 | 434.74 |
| 100 day SMA | 396.17 | 395.03 | 393.95 |
| 150 day SMA | 368.85 | 368.21 | 367.59 |
| 200 day SMA | 364.37 | 364.16 | 363.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.