Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 540.93 and 556.93
| Daily Target 1 | 528.28 |
| Daily Target 2 | 537.57 |
| Daily Target 3 | 544.28333333333 |
| Daily Target 4 | 553.57 |
| Daily Target 5 | 560.28 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 546.85 (2.21%) | 535.00 | 535.00 - 551.00 | 0.3073 times | Thu 30 July 2026 | 535.00 (-2.5%) | 551.45 | 532.50 - 551.45 | 0.3053 times | Wed 29 July 2026 | 548.70 (-0.85%) | 550.35 | 544.10 - 555.80 | 0.4024 times | Tue 28 July 2026 | 553.40 (-1.09%) | 556.80 | 532.75 - 564.80 | 1.1657 times | Mon 27 July 2026 | 559.50 (1.39%) | 559.90 | 556.20 - 565.00 | 0.8665 times | Fri 24 July 2026 | 551.85 (0.71%) | 550.15 | 538.00 - 554.90 | 0.7074 times | Thu 23 July 2026 | 547.95 (-0.75%) | 547.05 | 545.30 - 559.05 | 1.5175 times | Wed 22 July 2026 | 552.10 (-0.66%) | 562.00 | 545.00 - 564.00 | 1.1555 times | Tue 21 July 2026 | 555.75 (4.13%) | 535.70 | 530.00 - 559.00 | 2.0315 times | Mon 20 July 2026 | 533.70 (1.16%) | 520.30 | 515.05 - 538.40 | 1.541 times | Fri 17 July 2026 | 527.60 (0.67%) | 526.00 | 512.65 - 533.20 | 1.2948 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 523.43 and 555.93
| Weekly Target 1 | 515.62 |
| Weekly Target 2 | 531.23 |
| Weekly Target 3 | 548.11666666667 |
| Weekly Target 4 | 563.73 |
| Weekly Target 5 | 580.62 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 546.85 (-0.91%) | 559.90 | 532.50 - 565.00 | 0.5315 times | Fri 24 July 2026 | 551.85 (4.6%) | 520.30 | 515.05 - 564.00 | 1.2127 times | Fri 17 July 2026 | 527.60 (0.8%) | 525.00 | 511.05 - 534.00 | 0.9631 times | Fri 10 July 2026 | 523.40 (4.24%) | 505.25 | 486.30 - 527.00 | 1.6819 times | Fri 03 July 2026 | 502.10 (8.9%) | 461.05 | 448.00 - 511.85 | 2.4943 times | Thu 25 June 2026 | 461.05 (-1.86%) | 460.00 | 431.10 - 472.80 | 0.7661 times | Fri 19 June 2026 | 469.80 (4.87%) | 454.00 | 446.00 - 481.90 | 0.7017 times | Fri 12 June 2026 | 448.00 (-0.57%) | 450.00 | 433.90 - 462.00 | 0.3468 times | Fri 05 June 2026 | 450.55 (0.58%) | 451.55 | 432.00 - 465.95 | 0.4789 times | Fri 29 May 2026 | 447.95 (-1.42%) | 459.95 | 445.40 - 477.00 | 0.8233 times | Fri 22 May 2026 | 454.40 (1.89%) | 449.90 | 431.55 - 480.60 | 1.1442 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 497.43 and 614.43
| Monthly Target 1 | 402.95 |
| Monthly Target 2 | 474.9 |
| Monthly Target 3 | 519.95 |
| Monthly Target 4 | 591.9 |
| Monthly Target 5 | 636.95 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 546.85 (20.28%) | 457.40 | 448.00 - 565.00 | 1.1415 times | Tue 30 June 2026 | 454.65 (1.5%) | 451.55 | 431.10 - 481.90 | 0.3995 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.6041 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.6883 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.4608 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.8273 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.1781 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.2025 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2158 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.2822 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3348 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 548.69 |
| 12 day DMA | 544.71 |
| 20 day DMA | 530.65 |
| 35 day DMA | 502.21 |
| 50 day DMA | 487.08 |
| 100 day DMA | 468.97 |
| 150 day DMA | 453.35 |
| 200 day DMA | 420.76 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.88 | 545.39 | 550.59 |
| 12 day EMA | 540.39 | 539.21 | 539.98 |
| 20 day EMA | 529.18 | 527.32 | 526.51 |
| 35 day EMA | 510.76 | 508.63 | 507.08 |
| 50 day EMA | 489.82 | 487.49 | 485.55 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.69 | 549.69 | 552.28 |
| 12 day SMA | 544.71 | 542.51 | 540.95 |
| 20 day SMA | 530.65 | 528.42 | 525.98 |
| 35 day SMA | 502.21 | 499.31 | 496.61 |
| 50 day SMA | 487.08 | 485.21 | 483.49 |
| 100 day SMA | 468.97 | 467.86 | 467.02 |
| 150 day SMA | 453.35 | 452.15 | 451.09 |
| 200 day SMA | 420.76 | 419.56 | 418.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.