Login or Join
HomepageMovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moving Media MMEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MovingMedia
Strong Daily Stock price targets for MovingMedia MMEL_SM are 17.93 and 24.43
| Daily Target 1 | 16.45 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 22.95 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 29.45 |
Daily price and volume Moving Media
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.35 (-0.22%) | 24.05 | 20.00 - 26.50 | 2.8947 times | Fri 27 March 2026 | 22.40 (-2.4%) | 23.25 | 22.40 - 24.20 | 1.9298 times | Wed 25 March 2026 | 22.95 (-4.18%) | 24.00 | 22.40 - 24.00 | 1.1842 times | Tue 24 March 2026 | 23.95 (4.13%) | 22.00 | 22.00 - 23.95 | 0.2632 times | Mon 23 March 2026 | 23.00 (-6.31%) | 23.00 | 23.00 - 23.00 | 0.0439 times | Fri 20 March 2026 | 24.55 (-1.8%) | 24.60 | 24.55 - 24.60 | 0.9649 times | Thu 19 March 2026 | 25.00 (2.04%) | 24.00 | 24.00 - 25.95 | 1.2281 times | Wed 18 March 2026 | 24.50 (2.08%) | 23.50 | 23.50 - 24.50 | 0.7018 times | Tue 17 March 2026 | 24.00 (-0.41%) | 24.00 | 22.50 - 24.00 | 0.5702 times | Mon 16 March 2026 | 24.10 (-0.21%) | 24.15 | 23.20 - 24.15 | 0.2193 times | Fri 13 March 2026 | 24.15 (-6.76%) | 25.00 | 24.15 - 25.00 | 0.2632 times |
Weekly price and charts MovingMedia
Strong weekly Stock price targets for MovingMedia MMEL_SM are 17.93 and 24.43
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 22.95 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Moving Media
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.35 (-0.22%) | 24.05 | 20.00 - 26.50 | 1.2132 times | Fri 27 March 2026 | 22.40 (-8.76%) | 23.00 | 22.00 - 24.20 | 1.4338 times | Fri 20 March 2026 | 24.55 (1.66%) | 24.15 | 22.50 - 25.95 | 1.5441 times | Fri 13 March 2026 | 24.15 (-11.54%) | 27.30 | 24.15 - 28.90 | 0.8272 times | Fri 06 March 2026 | 27.30 (-5.86%) | 28.00 | 27.10 - 28.70 | 0.3676 times | Fri 27 February 2026 | 29.00 (-12.12%) | 32.00 | 27.50 - 32.00 | 1.9669 times | Fri 20 February 2026 | 33.00 (-15.38%) | 38.90 | 32.00 - 38.90 | 1.011 times | Fri 13 February 2026 | 39.00 (-4.41%) | 41.00 | 38.85 - 42.00 | 0.3309 times | Fri 06 February 2026 | 40.80 (-0.49%) | 41.80 | 39.00 - 46.00 | 0.6985 times | Fri 30 January 2026 | 41.00 (-14.94%) | 45.35 | 37.80 - 46.00 | 0.6066 times | Fri 16 January 2026 | 48.20 (-1.63%) | 47.20 | 47.20 - 48.20 | 0.0368 times |
Monthly price and charts MovingMedia
Strong monthly Stock price targets for MovingMedia MMEL_SM are 16.73 and 25.63
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 23.75 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Moving Media
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 22.35 (-22.93%) | 28.00 | 20.00 - 28.90 | 0.9869 times | Fri 27 February 2026 | 29.00 (-29.27%) | 41.80 | 27.50 - 46.00 | 0.7343 times | Fri 30 January 2026 | 41.00 (-19.61%) | 49.00 | 37.80 - 49.00 | 0.1684 times | Wed 31 December 2025 | 51.00 (7.59%) | 46.20 | 44.50 - 55.95 | 0.9296 times | Fri 28 November 2025 | 47.40 (-27.08%) | 63.30 | 45.50 - 66.50 | 0.576 times | Fri 31 October 2025 | 65.00 (-2.26%) | 66.50 | 58.00 - 69.00 | 0.3806 times | Tue 30 September 2025 | 66.50 (-9.83%) | 71.05 | 65.20 - 73.25 | 0.8151 times | Fri 29 August 2025 | 73.75 (-4.22%) | 80.00 | 68.75 - 81.55 | 1.2867 times | Thu 31 July 2025 | 77.00 (0%) | 70.25 | 65.95 - 84.45 | 3.1224 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MovingMedia
Please login to view indicator analysis. or View indicator analysis of MovingMedia MMEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Moving Media MMEL_SM
DMA (daily moving average) of Moving Media MMEL_SM
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23.9 |
| 20 day DMA | 25.39 |
| 35 day DMA | 29.98 |
| 50 day DMA | 34.97 |
| 100 day DMA | 45.25 |
| 150 day DMA | 54.24 |
| 200 day DMA |
EMA (exponential moving average) of Moving Media MMEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 23.27 | 23.7 |
| 12 day EMA | 24.19 | 24.53 | 24.92 |
| 20 day EMA | 26.08 | 26.47 | 26.9 |
| 35 day EMA | 30.42 | 30.9 | 31.4 |
| 50 day EMA | 34.98 | 35.5 | 36.03 |
SMA (simple moving average) of Moving Media MMEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 23.37 | 23.89 |
| 12 day SMA | 23.9 | 24.27 | 24.54 |
| 20 day SMA | 25.39 | 25.69 | 26.12 |
| 35 day SMA | 29.98 | 30.58 | 31.22 |
| 50 day SMA | 34.97 | 35.48 | 36.01 |
| 100 day SMA | 45.25 | 45.7 | 46.14 |
| 150 day SMA | 54.24 | ||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.