Login or Join
HomepageMovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moving Media MMEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MovingMedia
Strong Daily Stock price targets for MovingMedia MMEL_SM are 26.88 and 27.13
| Daily Target 1 | 26.83 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 27.083333333333 |
| Daily Target 4 | 27.17 |
| Daily Target 5 | 27.33 |
Daily price and volume Moving Media
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.00 (2.86%) | 27.25 | 27.00 - 27.25 | 0.2564 times | Thu 10 September 2026 | 26.25 (0%) | 26.25 | 26.25 - 26.25 | 0.1282 times | Wed 09 September 2026 | 26.25 (-0.19%) | 26.10 | 26.10 - 26.25 | 0.2564 times | Tue 08 September 2026 | 26.30 (4.16%) | 26.00 | 26.00 - 26.30 | 0.641 times | Fri 04 September 2026 | 25.25 (3.06%) | 24.55 | 24.00 - 25.75 | 3.4615 times | Thu 03 September 2026 | 24.50 (6.06%) | 23.70 | 23.70 - 24.50 | 0.2564 times | Wed 02 September 2026 | 23.10 (-5.33%) | 24.70 | 23.10 - 24.75 | 1.0256 times | Tue 01 September 2026 | 24.40 (-0.41%) | 24.40 | 24.40 - 24.40 | 0.1282 times | Mon 31 August 2026 | 24.50 (-2%) | 24.20 | 22.50 - 26.00 | 3.7179 times | Fri 28 August 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1282 times | Thu 27 August 2026 | 25.00 (2.04%) | 24.60 | 24.60 - 25.00 | 0.3846 times |
Weekly price and charts MovingMedia
Strong weekly Stock price targets for MovingMedia MMEL_SM are 26.5 and 27.75
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.75 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Moving Media
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.00 (6.93%) | 26.00 | 26.00 - 27.25 | 0.2247 times | Fri 04 September 2026 | 25.25 (1%) | 24.20 | 22.50 - 26.00 | 1.5056 times | Fri 28 August 2026 | 25.00 (-1.57%) | 26.95 | 24.50 - 26.95 | 0.2697 times | Fri 21 August 2026 | 25.40 (-35.61%) | 24.60 | 24.60 - 25.40 | 1.618 times | Wed 13 May 2026 | 39.45 (8.08%) | 39.45 | 39.45 - 39.45 | 0.0225 times | Thu 07 May 2026 | 36.50 (-5.19%) | 39.85 | 36.50 - 39.85 | 0.1348 times | Fri 24 April 2026 | 38.50 (-3.75%) | 39.05 | 37.05 - 42.80 | 0.6517 times | Fri 17 April 2026 | 40.00 (22.51%) | 32.65 | 32.65 - 43.25 | 1.5281 times | Fri 10 April 2026 | 32.65 (25.82%) | 26.00 | 24.55 - 32.70 | 1.191 times | Thu 02 April 2026 | 25.95 (15.85%) | 24.05 | 20.00 - 26.80 | 2.8539 times | Fri 27 March 2026 | 22.40 (-8.76%) | 23.00 | 22.00 - 24.20 | 1.7528 times |
Monthly price and charts MovingMedia
Strong monthly Stock price targets for MovingMedia MMEL_SM are 25.05 and 29.2
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 25.783333333333 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Moving Media
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.00 (10.2%) | 24.40 | 23.10 - 27.25 | 0.32 times | Mon 31 August 2026 | 24.50 (-37.9%) | 24.60 | 22.50 - 26.95 | 0.7533 times | Wed 13 May 2026 | 39.45 (-1%) | 38.00 | 36.50 - 39.45 | 0.04 times | Mon 27 April 2026 | 39.85 (78.3%) | 24.55 | 24.20 - 43.25 | 1.4133 times | Mon 30 March 2026 | 22.35 (-22.93%) | 28.00 | 20.00 - 28.90 | 1.9533 times | Fri 27 February 2026 | 29.00 (-29.27%) | 41.80 | 27.50 - 46.00 | 1.4533 times | Fri 30 January 2026 | 41.00 (-19.61%) | 49.00 | 37.80 - 49.00 | 0.3333 times | Wed 31 December 2025 | 51.00 (7.59%) | 46.20 | 44.50 - 55.95 | 1.84 times | Fri 28 November 2025 | 47.40 (-27.08%) | 63.30 | 45.50 - 66.50 | 1.14 times | Fri 31 October 2025 | 65.00 (-2.26%) | 66.50 | 58.00 - 69.00 | 0.7533 times | Tue 30 September 2025 | 66.50 (-9.83%) | 71.05 | 65.20 - 73.25 | 1.6133 times |
Indicator Analysis of MovingMedia
Please login to view indicator analysis. or View indicator analysis of MovingMedia MMEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Moving Media MMEL_SM
DMA (daily moving average) of Moving Media MMEL_SM
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 25.17 |
| 20 day DMA | 26.36 |
| 35 day DMA | 29.91 |
| 50 day DMA | 28.27 |
| 100 day DMA | 35.12 |
| 150 day DMA | 43.43 |
| 200 day DMA |
EMA (exponential moving average) of Moving Media MMEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 25.78 | 25.54 |
| 12 day EMA | 26.11 | 25.95 | 25.9 |
| 20 day EMA | 26.89 | 26.88 | 26.95 |
| 35 day EMA | 27 | 27 | 27.04 |
| 50 day EMA | 28 | 28.04 | 28.11 |
SMA (simple moving average) of Moving Media MMEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 25.71 | 25.08 |
| 12 day SMA | 25.17 | 25 | 24.93 |
| 20 day SMA | 26.36 | 26.89 | 27.57 |
| 35 day SMA | 29.91 | 29.88 | 29.9 |
| 50 day SMA | 28.27 | 28.24 | 28.26 |
| 100 day SMA | 35.12 | 35.38 | 35.63 |
| 150 day SMA | 43.43 | 43.69 | 43.95 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.