Login or Join
HomepageMilkfood MLKFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milkfood MLKFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Milkfood
Strong Daily Stock price targets for Milkfood MLKFOOD are 77.61 and 82.03
| Daily Target 1 | 76.6 |
| Daily Target 2 | 78.62 |
| Daily Target 3 | 81.02 |
| Daily Target 4 | 83.04 |
| Daily Target 5 | 85.44 |
Daily price and volume Milkfood
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.64 (-3.33%) | 83.42 | 79.00 - 83.42 | 1.1097 times | Thu 10 September 2026 | 83.42 (-1.82%) | 86.90 | 81.00 - 86.90 | 2.4964 times | Wed 09 September 2026 | 84.97 (0.12%) | 86.00 | 82.50 - 87.40 | 0.4176 times | Tue 08 September 2026 | 84.87 (-1.08%) | 85.80 | 82.10 - 87.99 | 0.8874 times | Mon 07 September 2026 | 85.80 (2.59%) | 86.48 | 84.05 - 88.00 | 1.0019 times | Fri 04 September 2026 | 83.63 (1.22%) | 83.55 | 82.50 - 85.00 | 0.6182 times | Thu 03 September 2026 | 82.62 (-0.64%) | 82.91 | 82.15 - 85.00 | 0.6884 times | Wed 02 September 2026 | 83.15 (-0.87%) | 83.88 | 81.60 - 83.88 | 0.7501 times | Tue 01 September 2026 | 83.88 (-3.26%) | 84.01 | 82.21 - 87.97 | 0.9399 times | Mon 31 August 2026 | 86.71 (0%) | 83.00 | 83.00 - 87.99 | 1.0904 times | Fri 28 August 2026 | 86.71 (-0.18%) | 86.01 | 85.65 - 89.98 | 1.6029 times |
Weekly price and charts Milkfood
Strong weekly Stock price targets for Milkfood MLKFOOD are 75.32 and 84.32
| Weekly Target 1 | 73.55 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 82.546666666667 |
| Weekly Target 4 | 86.09 |
| Weekly Target 5 | 91.55 |
Weekly price and volumes for Milkfood
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.64 (-3.58%) | 86.48 | 79.00 - 88.00 | 0.4039 times | Fri 04 September 2026 | 83.63 (-3.55%) | 83.00 | 81.60 - 87.99 | 0.2792 times | Fri 28 August 2026 | 86.71 (-3.87%) | 91.80 | 85.50 - 93.00 | 1.0852 times | Fri 21 August 2026 | 90.20 (0%) | 89.00 | 75.25 - 92.00 | 2.2318 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts Milkfood
Strong monthly Stock price targets for Milkfood MLKFOOD are 75.32 and 84.32
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 82.546666666667 |
| Monthly Target 4 | 86.09 |
| Monthly Target 5 | 91.55 |
Monthly price and volumes Milkfood
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.64 (-7%) | 84.01 | 79.00 - 88.00 | 0.3043 times | Mon 31 August 2026 | 86.71 (0%) | 89.00 | 75.25 - 93.00 | 1.6957 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Milkfood
Please login to view indicator analysis. or View indicator analysis of Milkfood MLKFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Milkfood MLKFOOD
DMA (daily moving average) of Milkfood MLKFOOD
| DMA period | DMA value |
| 5 day DMA | 83.94 |
| 12 day DMA | 84.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Milkfood MLKFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 84.34 | 84.8 |
| 12 day EMA | 84.16 | 84.8 | 85.05 |
| 20 day EMA | 85.14 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Milkfood MLKFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.94 | 84.54 | 84.38 |
| 12 day SMA | 84.44 | 85.23 | 85.88 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.