Login or Join
HomepageMK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL are 3.17 and 4.27
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 4.03 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 5.13 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.87 (-12.84%) | 4.49 | 3.56 - 4.66 | 3.7239 times | Fri 27 March 2026 | 4.44 (-6.53%) | 4.80 | 4.11 - 4.85 | 1.0128 times | Wed 25 March 2026 | 4.75 (-0.21%) | 4.78 | 4.70 - 4.95 | 0.7434 times | Tue 24 March 2026 | 4.76 (1.93%) | 4.68 | 4.68 - 4.92 | 0.3598 times | Mon 23 March 2026 | 4.67 (-5.08%) | 4.92 | 4.65 - 4.93 | 0.8502 times | Fri 20 March 2026 | 4.92 (-0.2%) | 5.00 | 4.89 - 5.00 | 0.4465 times | Thu 19 March 2026 | 4.93 (-0.4%) | 4.95 | 4.85 - 5.03 | 0.4583 times | Wed 18 March 2026 | 4.95 (-1.2%) | 5.05 | 4.91 - 5.05 | 0.5182 times | Tue 17 March 2026 | 5.01 (0%) | 5.30 | 4.90 - 5.30 | 0.84 times | Mon 16 March 2026 | 5.01 (5.92%) | 5.05 | 4.83 - 5.50 | 1.0469 times | Fri 13 March 2026 | 4.73 (-7.25%) | 5.11 | 4.50 - 5.20 | 1.5467 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 3.17 and 4.27
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.87 (-12.84%) | 4.49 | 3.56 - 4.66 | 1.0069 times | Fri 27 March 2026 | 4.44 (-9.76%) | 4.92 | 4.11 - 4.95 | 0.802 times | Fri 20 March 2026 | 4.92 (4.02%) | 5.05 | 4.83 - 5.50 | 0.895 times | Fri 13 March 2026 | 4.73 (-1.87%) | 4.82 | 4.48 - 5.70 | 1.6601 times | Fri 06 March 2026 | 4.82 (-5.12%) | 5.01 | 4.50 - 5.79 | 0.9814 times | Fri 27 February 2026 | 5.08 (-3.05%) | 5.25 | 4.99 - 5.34 | 0.6331 times | Fri 20 February 2026 | 5.24 (-0.38%) | 5.26 | 5.03 - 5.50 | 0.418 times | Fri 13 February 2026 | 5.26 (1.15%) | 5.30 | 5.05 - 5.75 | 1.0928 times | Fri 06 February 2026 | 5.20 (-5.11%) | 5.59 | 4.51 - 5.75 | 1.3604 times | Fri 30 January 2026 | 5.48 (-0.36%) | 5.51 | 4.86 - 6.35 | 1.1503 times | Fri 23 January 2026 | 5.50 (-4.51%) | 5.76 | 4.52 - 5.81 | 2.2954 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 2.6 and 4.83
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.0886 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.7137 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 0.9735 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.5543 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.5434 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.8564 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.7633 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 2.5039 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 1.065 times | Wed 30 April 2025 | 6.51 (8.14%) | 6.10 | 6.04 - 7.30 | 0.9379 times | Fri 28 March 2025 | 6.02 (-11.86%) | 6.91 | 5.40 - 7.24 | 1.5209 times |
Indicator Analysis of MK
Please login to view indicator analysis. or View indicator analysis of MK MKPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.64 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.67 | 4.79 |
| 12 day EMA | 4.66 | 4.8 | 4.86 |
| 20 day EMA | 4.77 | 4.87 | 4.91 |
| 35 day EMA | 4.95 | 5.01 | 5.04 |
| 50 day EMA | 5.1 | 5.15 | 5.18 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.71 | 4.81 |
| 12 day SMA | 4.76 | 4.85 | 4.87 |
| 20 day SMA | 4.79 | 4.85 | 4.88 |
| 35 day SMA | 5 | 5.04 | 5.07 |
| 50 day SMA | 5.11 | 5.15 | 5.18 |
| 100 day SMA | 5.64 | 5.67 | 5.7 |
| 150 day SMA | 6.13 | 6.15 | 6.17 |
| 200 day SMA | 6.25 | 6.27 | 6.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.