Login or Join
HomepageMK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL are 4.03 and 4.31
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.54 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.17 (-0.71%) | 4.44 | 4.16 - 4.44 | 0.9129 times | Wed 29 July 2026 | 4.20 (-1.41%) | 4.34 | 4.16 - 4.34 | 0.6413 times | Tue 28 July 2026 | 4.26 (1.91%) | 4.18 | 4.18 - 4.28 | 0.4542 times | Mon 27 July 2026 | 4.18 (1.21%) | 4.17 | 4.11 - 4.30 | 0.4026 times | Fri 24 July 2026 | 4.13 (-0.96%) | 4.17 | 4.05 - 4.23 | 1.4019 times | Thu 23 July 2026 | 4.17 (-1.42%) | 4.34 | 4.15 - 4.34 | 0.4928 times | Wed 22 July 2026 | 4.23 (-0.94%) | 4.26 | 4.20 - 4.29 | 0.4412 times | Tue 21 July 2026 | 4.27 (-0.47%) | 4.29 | 4.21 - 4.34 | 0.7684 times | Mon 20 July 2026 | 4.29 (-4.24%) | 4.56 | 4.20 - 4.56 | 3.7943 times | Fri 17 July 2026 | 4.48 (-1.1%) | 4.51 | 4.45 - 4.57 | 0.6904 times | Thu 16 July 2026 | 4.53 (0.67%) | 4.50 | 4.46 - 4.57 | 0.3865 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 4.01 and 4.34
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.17 (0.97%) | 4.17 | 4.11 - 4.44 | 0.442 times | Fri 24 July 2026 | 4.13 (-7.81%) | 4.56 | 4.05 - 4.56 | 1.2647 times | Fri 17 July 2026 | 4.48 (-2.18%) | 4.60 | 4.42 - 4.68 | 0.7599 times | Fri 10 July 2026 | 4.58 (-4.98%) | 4.77 | 4.40 - 4.95 | 1.7593 times | Fri 03 July 2026 | 4.82 (0.21%) | 4.89 | 4.57 - 4.91 | 0.997 times | Thu 25 June 2026 | 4.81 (-2.04%) | 4.96 | 4.60 - 5.00 | 1.4956 times | Fri 19 June 2026 | 4.91 (3.81%) | 4.96 | 4.86 - 5.15 | 0.7344 times | Fri 12 June 2026 | 4.73 (-4.06%) | 4.90 | 4.58 - 5.00 | 0.7949 times | Fri 05 June 2026 | 4.93 (-2.18%) | 5.10 | 4.89 - 5.10 | 0.7323 times | Fri 29 May 2026 | 5.04 (0%) | 5.13 | 4.96 - 5.20 | 1.0199 times | Fri 22 May 2026 | 5.04 (-1.56%) | 5.05 | 4.68 - 5.39 | 1.5411 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 3.66 and 4.56
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.17 (-11.46%) | 4.86 | 4.05 - 4.95 | 0.8943 times | Tue 30 June 2026 | 4.71 (-6.55%) | 5.10 | 4.58 - 5.15 | 0.7288 times | Fri 29 May 2026 | 5.04 (-5.08%) | 5.31 | 4.68 - 5.40 | 1.0179 times | Thu 30 April 2026 | 5.31 (37.21%) | 4.06 | 4.05 - 5.80 | 1.5031 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.3478 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.8836 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.2053 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.6863 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.6727 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 1.0603 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.945 times |
Indicator Analysis of MK
Please login to view indicator analysis. or View indicator analysis of MK MKPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.22 | 4.23 |
| 12 day EMA | 4.3 | 4.32 | 4.34 |
| 20 day EMA | 4.4 | 4.42 | 4.44 |
| 35 day EMA | 4.54 | 4.56 | 4.58 |
| 50 day EMA | 4.7 | 4.72 | 4.74 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.19 | 4.19 |
| 12 day SMA | 4.28 | 4.31 | 4.35 |
| 20 day SMA | 4.44 | 4.47 | 4.49 |
| 35 day SMA | 4.61 | 4.63 | 4.65 |
| 50 day SMA | 4.72 | 4.74 | 4.76 |
| 100 day SMA | 4.88 | 4.89 | 4.9 |
| 150 day SMA | 5.1 | 5.11 | 5.12 |
| 200 day SMA | 5.45 | 5.46 | 5.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.