MK MKEXIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M K MKEXIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MK

Strong Daily Stock price targets for MK MKEXIM are 60.75 and 65.45

Daily Target 159.33
Daily Target 262.16
Daily Target 364.03
Daily Target 466.86
Daily Target 568.73

Daily price and volume M K

Date Closing Open Range Volume
Fri 11 September 2026 64.99 (-1.13%) 65.90 61.20 - 65.90 1.8071 times
Thu 10 September 2026 65.73 (1.31%) 66.10 63.25 - 66.10 0.3773 times
Wed 09 September 2026 64.88 (1.36%) 65.89 62.57 - 66.50 2.1783 times
Tue 08 September 2026 64.01 (4.34%) 60.20 60.20 - 66.00 0.8174 times
Mon 07 September 2026 61.35 (-1.33%) 62.00 60.25 - 62.02 0.1966 times
Fri 04 September 2026 62.18 (3.32%) 61.89 60.24 - 63.00 0.9621 times
Thu 03 September 2026 60.18 (-2.02%) 62.00 58.80 - 62.89 0.5672 times
Wed 02 September 2026 61.42 (-0.31%) 60.61 55.52 - 61.89 0.7908 times
Tue 01 September 2026 61.61 (-0.76%) 63.50 59.01 - 63.50 1.3549 times
Mon 31 August 2026 62.08 (-0.83%) 63.86 60.33 - 63.86 0.9481 times
Fri 28 August 2026 62.60 (-2.64%) 64.01 60.10 - 64.90 1.6665 times

Daily chart MK

Weekly price and charts MK

Strong weekly Stock price targets for MK MKEXIM are 62.6 and 68.9

Weekly Target 157.6
Weekly Target 261.29
Weekly Target 363.896666666667
Weekly Target 467.59
Weekly Target 570.2

Weekly price and volumes for M K

Date Closing Open Range Volume
Fri 11 September 2026 64.99 (4.52%) 62.00 60.20 - 66.50 1.0278 times
Fri 04 September 2026 62.18 (-0.67%) 63.86 55.52 - 63.86 0.8837 times
Fri 28 August 2026 62.60 (9.36%) 57.24 56.55 - 68.69 1.5163 times
Fri 21 August 2026 57.24 (0%) 58.65 45.70 - 62.90 0.5722 times
Sun 13 September 2026 (0%) - 0 times

weekly chart MK

Monthly price and charts MK

Strong monthly Stock price targets for MK MKEXIM are 60.26 and 71.24

Monthly Target 151.36
Monthly Target 258.17
Monthly Target 362.336666666667
Monthly Target 469.15
Monthly Target 573.32

Monthly price and volumes M K

Date Closing Open Range Volume
Fri 11 September 2026 64.99 (4.69%) 63.50 55.52 - 66.50 0.8651 times
Mon 31 August 2026 62.08 (0%) 58.65 45.70 - 68.69 1.1349 times
Sun 13 September 2026 (0%) - 0 times

monthly chart MK

DMA SMA EMA moving averages of M K MKEXIM

DMA (daily moving average) of M K MKEXIM

DMA period DMA value
5 day DMA 64.19
12 day DMA 62.94
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M K MKEXIM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3464.0263.17
12 day EMA62.6262.1961.55
20 day EMA60.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of M K MKEXIM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1963.6362.52
12 day SMA62.9462.8162.49
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme