Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 58.05 and 61.9
| Daily Target 1 | 54.84 |
| Daily Target 2 | 57.41 |
| Daily Target 3 | 58.693333333333 |
| Daily Target 4 | 61.26 |
| Daily Target 5 | 62.54 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.97 (2.57%) | 58.00 | 56.13 - 59.98 | 0.2826 times | Wed 01 April 2026 | 58.47 (6.64%) | 62.00 | 57.71 - 62.00 | 0.6169 times | Mon 30 March 2026 | 54.83 (-3.32%) | 56.30 | 53.00 - 56.30 | 1.1041 times | Fri 27 March 2026 | 56.71 (2.01%) | 55.00 | 53.25 - 58.69 | 1.0276 times | Wed 25 March 2026 | 55.59 (4.32%) | 54.09 | 53.54 - 56.30 | 1.5001 times | Tue 24 March 2026 | 53.29 (1.58%) | 55.90 | 52.32 - 55.90 | 1.2627 times | Mon 23 March 2026 | 52.46 (-1.52%) | 51.30 | 51.30 - 54.40 | 0.887 times | Fri 20 March 2026 | 53.27 (2.17%) | 53.18 | 52.75 - 54.34 | 0.6987 times | Thu 19 March 2026 | 52.14 (-4.66%) | 55.78 | 51.10 - 55.78 | 0.6775 times | Wed 18 March 2026 | 54.69 (1.18%) | 54.01 | 52.22 - 54.84 | 1.9428 times | Tue 17 March 2026 | 54.05 (4.06%) | 52.98 | 52.00 - 54.25 | 0.7469 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 56.49 and 65.49
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 58.323333333333 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.97 (5.75%) | 56.30 | 53.00 - 62.00 | 0.7334 times | Fri 27 March 2026 | 56.71 (6.46%) | 51.30 | 51.30 - 58.69 | 1.7121 times | Fri 20 March 2026 | 53.27 (2.6%) | 52.50 | 51.10 - 55.78 | 1.5971 times | Fri 13 March 2026 | 51.92 (-3.74%) | 53.94 | 49.56 - 58.95 | 1.2807 times | Fri 06 March 2026 | 53.94 (-7.79%) | 60.00 | 50.30 - 62.80 | 0.8378 times | Fri 27 February 2026 | 58.50 (0.62%) | 56.30 | 55.10 - 62.47 | 0.6637 times | Fri 20 February 2026 | 58.14 (-2.47%) | 60.21 | 51.11 - 62.62 | 0.6768 times | Fri 13 February 2026 | 59.61 (0.07%) | 60.00 | 58.00 - 63.90 | 1.0301 times | Fri 06 February 2026 | 59.57 (-1.21%) | 64.00 | 56.73 - 64.00 | 0.6741 times | Fri 30 January 2026 | 60.30 (8.34%) | 57.50 | 53.11 - 64.50 | 0.7942 times | Fri 23 January 2026 | 55.66 (-10.23%) | 62.01 | 53.80 - 62.50 | 0.8612 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 55.12 and 60.99
| Monthly Target 1 | 53.5 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 59.366666666667 |
| Monthly Target 4 | 62.6 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.97 (9.37%) | 62.00 | 56.13 - 62.00 | 0.0328 times | Mon 30 March 2026 | 54.83 (-6.27%) | 60.00 | 49.56 - 62.80 | 0.5814 times | Fri 27 February 2026 | 58.50 (-2.99%) | 64.00 | 51.11 - 64.00 | 0.3036 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.3496 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.2281 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.8192 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 2.847 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.759 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.5537 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 1.5254 times | Mon 30 June 2025 | 85.72 (1.79%) | 84.64 | 79.11 - 90.23 | 1.5953 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 54.78 |
| 20 day DMA | 54.33 |
| 35 day DMA | 56.27 |
| 50 day DMA | 56.94 |
| 100 day DMA | 62.56 |
| 150 day DMA | 64.65 |
| 200 day DMA | 68.35 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 56.05 | 54.84 |
| 12 day EMA | 55.79 | 55.03 | 54.41 |
| 20 day EMA | 55.56 | 55.1 | 54.75 |
| 35 day EMA | 56.14 | 55.91 | 55.76 |
| 50 day EMA | 57.38 | 57.27 | 57.22 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 55.78 | 54.58 |
| 12 day SMA | 54.78 | 54.11 | 53.78 |
| 20 day SMA | 54.33 | 54.1 | 54.1 |
| 35 day SMA | 56.27 | 56.33 | 56.36 |
| 50 day SMA | 56.94 | 56.93 | 57 |
| 100 day SMA | 62.56 | 62.66 | 62.78 |
| 150 day SMA | 64.65 | 64.71 | 64.79 |
| 200 day SMA | 68.35 | 68.47 | 68.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.