Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 78.18 and 81.08
| Daily Target 1 | 77.52 |
| Daily Target 2 | 78.83 |
| Daily Target 3 | 80.416666666667 |
| Daily Target 4 | 81.73 |
| Daily Target 5 | 83.32 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.15 (-1.84%) | 82.00 | 79.10 - 82.00 | 0.4553 times | Thu 10 September 2026 | 81.65 (-0.75%) | 81.01 | 80.00 - 86.00 | 0.3944 times | Wed 09 September 2026 | 82.27 (1.89%) | 81.40 | 81.40 - 88.85 | 2.858 times | Tue 08 September 2026 | 80.74 (0.2%) | 81.50 | 79.03 - 84.99 | 0.3835 times | Mon 07 September 2026 | 80.58 (-8.38%) | 77.80 | 76.02 - 80.90 | 1.0097 times | Thu 04 June 2026 | 87.95 (0.23%) | 86.01 | 86.01 - 89.90 | 0.4897 times | Wed 03 June 2026 | 87.75 (0.13%) | 88.75 | 87.00 - 91.70 | 0.6691 times | Tue 02 June 2026 | 87.64 (1.84%) | 85.85 | 83.55 - 87.85 | 1.1735 times | Mon 01 June 2026 | 86.06 (2.6%) | 84.29 | 82.00 - 86.34 | 1.0689 times | Fri 29 May 2026 | 83.88 (5.9%) | 80.00 | 80.00 - 88.45 | 1.4979 times | Wed 27 May 2026 | 79.21 (0.92%) | 79.98 | 79.20 - 81.00 | 0.0867 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 78.09 and 90.92
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 74.5 |
| Weekly Target 3 | 81.673333333333 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 94.5 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.15 (-8.87%) | 77.80 | 76.02 - 88.85 | 1.4447 times | Thu 04 June 2026 | 87.95 (4.85%) | 84.29 | 82.00 - 91.70 | 0.9633 times | Fri 29 May 2026 | 83.88 (8.06%) | 77.62 | 77.01 - 88.45 | 0.5774 times | Fri 22 May 2026 | 77.62 (-3.59%) | 80.00 | 75.70 - 80.50 | 0.3189 times | Fri 15 May 2026 | 80.51 (-4.15%) | 82.06 | 78.03 - 86.00 | 0.8445 times | Fri 08 May 2026 | 84.00 (5.05%) | 79.96 | 77.60 - 89.90 | 1.7002 times | Thu 30 April 2026 | 79.96 (-2.91%) | 83.89 | 77.01 - 83.89 | 0.4335 times | Fri 24 April 2026 | 82.36 (14.66%) | 73.44 | 69.00 - 86.00 | 2.4271 times | Fri 17 April 2026 | 71.83 (2.61%) | 69.00 | 67.00 - 73.00 | 0.2507 times | Fri 10 April 2026 | 70.00 (16.73%) | 59.51 | 57.52 - 73.00 | 1.0397 times | Thu 02 April 2026 | 59.97 (5.75%) | 56.30 | 53.00 - 62.00 | 0.3639 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 78.09 and 90.92
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 81.673333333333 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 94.5 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.15 (-8.87%) | 77.80 | 76.02 - 88.85 | 0.4048 times | Thu 04 June 2026 | 87.95 (4.85%) | 84.29 | 82.00 - 91.70 | 0.2699 times | Fri 29 May 2026 | 83.88 (4.9%) | 79.96 | 75.70 - 89.90 | 0.9641 times | Thu 30 April 2026 | 79.96 (45.83%) | 62.00 | 56.13 - 86.00 | 1.2088 times | Mon 30 March 2026 | 54.83 (-6.27%) | 60.00 | 49.56 - 62.80 | 0.8108 times | Fri 27 February 2026 | 58.50 (-2.99%) | 64.00 | 51.11 - 64.00 | 0.4233 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.4876 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.3181 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 1.1424 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 3.9701 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 2.453 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 83.03 |
| 20 day DMA | 81.2 |
| 35 day DMA | 81.62 |
| 50 day DMA | 77.23 |
| 100 day DMA | 67.24 |
| 150 day DMA | 67.82 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.68 | 82.44 | 82.84 |
| 12 day EMA | 82.12 | 82.48 | 82.63 |
| 20 day EMA | 81.46 | 81.6 | 81.6 |
| 35 day EMA | 78.46 | 78.36 | 78.17 |
| 50 day EMA | 75.66 | 75.48 | 75.23 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 82.64 | 83.86 |
| 12 day SMA | 83.03 | 82.85 | 82.51 |
| 20 day SMA | 81.2 | 81.17 | 81.23 |
| 35 day SMA | 81.62 | 81.45 | 81.25 |
| 50 day SMA | 77.23 | 76.74 | 76.17 |
| 100 day SMA | 67.24 | 67.08 | 66.91 |
| 150 day SMA | 67.82 | 67.78 | 67.71 |
| 200 day SMA | 68.05 | 68.01 | 67.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.