Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 150.84 and 160.79
| Daily Target 1 | 148.92 |
| Daily Target 2 | 152.75 |
| Daily Target 3 | 158.87333333333 |
| Daily Target 4 | 162.7 |
| Daily Target 5 | 168.82 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 156.57 (-5.62%) | 165.00 | 155.05 - 165.00 | 1.0313 times | Wed 25 March 2026 | 165.90 (2.48%) | 162.69 | 162.69 - 172.48 | 0.9003 times | Tue 24 March 2026 | 161.88 (0.57%) | 163.38 | 159.02 - 178.99 | 2.2783 times | Mon 23 March 2026 | 160.97 (-5.31%) | 169.02 | 158.50 - 169.04 | 0.6862 times | Fri 20 March 2026 | 170.00 (-3.02%) | 176.03 | 169.00 - 184.10 | 0.8355 times | Thu 19 March 2026 | 175.30 (-4.6%) | 184.25 | 173.45 - 184.26 | 0.4917 times | Wed 18 March 2026 | 183.75 (6.28%) | 173.50 | 172.51 - 189.97 | 0.7582 times | Tue 17 March 2026 | 172.89 (2.36%) | 169.70 | 167.95 - 175.28 | 0.6499 times | Mon 16 March 2026 | 168.91 (-7.29%) | 180.10 | 163.56 - 181.16 | 1.9476 times | Fri 13 March 2026 | 182.20 (-4.96%) | 190.98 | 179.99 - 190.98 | 0.421 times | Thu 12 March 2026 | 191.71 (-0.42%) | 192.50 | 187.42 - 195.34 | 0.3487 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 143.84 and 167.78
| Weekly Target 1 | 139.6 |
| Weekly Target 2 | 148.08 |
| Weekly Target 3 | 163.53666666667 |
| Weekly Target 4 | 172.02 |
| Weekly Target 5 | 187.48 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 156.57 (-7.9%) | 169.02 | 155.05 - 178.99 | 1.025 times | Fri 20 March 2026 | 170.00 (-6.7%) | 180.10 | 163.56 - 189.97 | 0.9804 times | Fri 13 March 2026 | 182.20 (-6.69%) | 194.61 | 179.99 - 197.39 | 0.3705 times | Fri 06 March 2026 | 195.26 (-6.56%) | 204.00 | 189.10 - 207.00 | 0.5419 times | Fri 27 February 2026 | 208.96 (-3.58%) | 216.00 | 207.00 - 224.80 | 0.6548 times | Fri 20 February 2026 | 216.71 (2.04%) | 212.09 | 205.00 - 229.00 | 1.4672 times | Fri 13 February 2026 | 212.37 (-2.6%) | 218.03 | 201.21 - 222.20 | 0.6413 times | Fri 06 February 2026 | 218.03 (-3.73%) | 226.00 | 211.10 - 235.00 | 0.9964 times | Fri 30 January 2026 | 226.48 (7.14%) | 208.20 | 205.86 - 234.00 | 1.6567 times | Fri 23 January 2026 | 211.38 (-4.44%) | 221.00 | 200.00 - 228.20 | 1.6659 times | Fri 16 January 2026 | 221.21 (4.41%) | 209.00 | 205.99 - 234.68 | 1.8312 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 129.84 and 181.79
| Monthly Target 1 | 120.92 |
| Monthly Target 2 | 138.75 |
| Monthly Target 3 | 172.87333333333 |
| Monthly Target 4 | 190.7 |
| Monthly Target 5 | 224.82 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 156.57 (-25.07%) | 204.00 | 155.05 - 207.00 | 0.3833 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.4938 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 2.3956 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.2707 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.3398 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 2.3928 times | Tue 01 July 2025 | 236.16 (-0.65%) | 236.74 | 235.10 - 242.50 | 0.0112 times | Mon 30 June 2025 | 237.70 (-5.15%) | 250.00 | 224.30 - 262.00 | 0.8476 times | Fri 30 May 2025 | 250.61 (14.47%) | 221.00 | 195.20 - 263.55 | 1.284 times | Wed 30 April 2025 | 218.93 (31.33%) | 166.96 | 145.00 - 244.90 | 1.5811 times | Fri 28 March 2025 | 166.70 (-7.92%) | 180.00 | 158.00 - 212.95 | 0.6996 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 163.06 |
| 12 day DMA | 173.55 |
| 20 day DMA | 183.58 |
| 35 day DMA | 197.1 |
| 50 day DMA | 202.8 |
| 100 day DMA | 209.77 |
| 150 day DMA | 224.3 |
| 200 day DMA | 216.1 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.7 | 167.26 | 167.94 |
| 12 day EMA | 172.65 | 175.57 | 177.33 |
| 20 day EMA | 180.79 | 183.34 | 185.17 |
| 35 day EMA | 190.7 | 192.71 | 194.29 |
| 50 day EMA | 200.36 | 202.15 | 203.63 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.06 | 166.81 | 170.38 |
| 12 day SMA | 173.55 | 176.45 | 178.22 |
| 20 day SMA | 183.58 | 186.4 | 188.6 |
| 35 day SMA | 197.1 | 198.91 | 200.41 |
| 50 day SMA | 202.8 | 204.15 | 205.13 |
| 100 day SMA | 209.77 | 210.91 | 211.93 |
| 150 day SMA | 224.3 | 224.81 | 225.27 |
| 200 day SMA | 216.1 | 216.23 | 216.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.