Login or Join
HomepageMindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets MindteckIndia
Strong Daily Stock price targets for MindteckIndia MINDTECK are 189.92 and 195.66
| Daily Target 1 | 188.76 |
| Daily Target 2 | 191.07 |
| Daily Target 3 | 194.50333333333 |
| Daily Target 4 | 196.81 |
| Daily Target 5 | 200.24 |
Daily price and volume Mindteck India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 193.37 (-0.25%) | 193.50 | 192.20 - 197.94 | 0.9811 times | Fri 31 July 2026 | 193.86 (0.99%) | 193.00 | 191.66 - 195.84 | 0.891 times | Thu 30 July 2026 | 191.96 (-1.86%) | 195.79 | 191.28 - 196.32 | 0.8661 times | Wed 29 July 2026 | 195.59 (0.97%) | 194.24 | 194.24 - 198.00 | 0.7631 times | Tue 28 July 2026 | 193.72 (-0.49%) | 194.64 | 192.70 - 197.76 | 0.5846 times | Mon 27 July 2026 | 194.68 (-0.18%) | 195.98 | 192.21 - 200.65 | 0.9187 times | Fri 24 July 2026 | 195.04 (0.8%) | 191.51 | 189.70 - 196.64 | 0.5834 times | Thu 23 July 2026 | 193.50 (-1.88%) | 195.32 | 192.10 - 199.96 | 1.8447 times | Wed 22 July 2026 | 197.20 (-1.39%) | 200.77 | 196.00 - 201.97 | 0.7813 times | Tue 21 July 2026 | 199.97 (-0.41%) | 200.00 | 199.01 - 206.00 | 1.7861 times | Mon 20 July 2026 | 200.79 (-0.81%) | 202.43 | 199.41 - 205.48 | 1.6107 times |
Weekly price and charts MindteckIndia
Strong weekly Stock price targets for MindteckIndia MINDTECK are 189.92 and 195.66
| Weekly Target 1 | 188.76 |
| Weekly Target 2 | 191.07 |
| Weekly Target 3 | 194.50333333333 |
| Weekly Target 4 | 196.81 |
| Weekly Target 5 | 200.24 |
Weekly price and volumes for Mindteck India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 193.37 (-0.25%) | 193.50 | 192.20 - 197.94 | 0.1284 times | Fri 31 July 2026 | 193.86 (-0.61%) | 195.98 | 191.28 - 200.65 | 0.5265 times | Fri 24 July 2026 | 195.04 (-3.65%) | 202.43 | 189.70 - 206.00 | 0.8645 times | Fri 17 July 2026 | 202.43 (-3.71%) | 208.67 | 200.51 - 215.55 | 1.2652 times | Fri 10 July 2026 | 210.23 (0.68%) | 208.59 | 197.45 - 215.77 | 1.7026 times | Fri 03 July 2026 | 208.81 (1.62%) | 206.71 | 201.50 - 210.95 | 0.6757 times | Thu 25 June 2026 | 205.49 (-1.8%) | 211.25 | 204.40 - 215.17 | 0.9317 times | Fri 19 June 2026 | 209.26 (0.73%) | 214.00 | 207.00 - 219.00 | 0.9716 times | Fri 12 June 2026 | 207.74 (-2.24%) | 209.68 | 200.01 - 213.58 | 1.0419 times | Fri 05 June 2026 | 212.49 (-1.08%) | 216.40 | 203.85 - 222.00 | 1.892 times | Fri 29 May 2026 | 214.80 (7.2%) | 200.90 | 200.89 - 231.20 | 3.2209 times |
Monthly price and charts MindteckIndia
Strong monthly Stock price targets for MindteckIndia MINDTECK are 189.92 and 195.66
| Monthly Target 1 | 188.76 |
| Monthly Target 2 | 191.07 |
| Monthly Target 3 | 194.50333333333 |
| Monthly Target 4 | 196.81 |
| Monthly Target 5 | 200.24 |
Monthly price and volumes Mindteck India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 193.37 (-0.25%) | 193.50 | 192.20 - 197.94 | 0.0207 times | Fri 31 July 2026 | 193.86 (-4.5%) | 203.95 | 189.70 - 215.77 | 0.7825 times | Tue 30 June 2026 | 202.99 (-5.5%) | 216.40 | 200.01 - 222.00 | 0.8068 times | Fri 29 May 2026 | 214.80 (6.19%) | 203.00 | 195.00 - 231.20 | 1.2367 times | Thu 30 April 2026 | 202.28 (38.07%) | 155.99 | 150.00 - 222.00 | 1.2527 times | Mon 30 March 2026 | 146.51 (-29.89%) | 204.00 | 145.13 - 207.00 | 0.6207 times | Fri 27 February 2026 | 208.96 (-7.74%) | 226.00 | 201.21 - 235.00 | 0.745 times | Fri 30 January 2026 | 226.48 (10.92%) | 205.24 | 200.00 - 256.90 | 3.6138 times | Wed 31 December 2025 | 204.18 (-2.96%) | 210.59 | 183.85 - 217.80 | 0.4084 times | Fri 28 November 2025 | 210.40 (-22.49%) | 272.20 | 207.00 - 274.00 | 0.5126 times | Fri 31 October 2025 | 271.46 (14.95%) | 260.00 | 250.86 - 307.68 | 3.6095 times |
Indicator Analysis of MindteckIndia
Please login to view indicator analysis. or View indicator analysis of MindteckIndia MINDTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck India MINDTECK
DMA (daily moving average) of Mindteck India MINDTECK
| DMA period | DMA value |
| 5 day DMA | 193.7 |
| 12 day DMA | 196.01 |
| 20 day DMA | 200.27 |
| 35 day DMA | 203.52 |
| 50 day DMA | 205.23 |
| 100 day DMA | 198.34 |
| 150 day DMA | 203.54 |
| 200 day DMA | 211.55 |
EMA (exponential moving average) of Mindteck India MINDTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.9 | 194.17 | 194.33 |
| 12 day EMA | 196.34 | 196.88 | 197.43 |
| 20 day EMA | 198.74 | 199.3 | 199.87 |
| 35 day EMA | 201.51 | 201.99 | 202.47 |
| 50 day EMA | 203.97 | 204.4 | 204.83 |
SMA (simple moving average) of Mindteck India MINDTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.7 | 193.96 | 194.2 |
| 12 day SMA | 196.01 | 197.06 | 198.13 |
| 20 day SMA | 200.27 | 201.17 | 201.92 |
| 35 day SMA | 203.52 | 203.93 | 204.13 |
| 50 day SMA | 205.23 | 205.38 | 205.64 |
| 100 day SMA | 198.34 | 198.35 | 198.35 |
| 150 day SMA | 203.54 | 203.62 | 203.66 |
| 200 day SMA | 211.55 | 212.02 | 212.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.