Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 492.45 and 512.05
| Daily Target 1 | 488.05 |
| Daily Target 2 | 496.85 |
| Daily Target 3 | 507.65 |
| Daily Target 4 | 516.45 |
| Daily Target 5 | 527.25 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 505.65 (-4.36%) | 518.45 | 498.85 - 518.45 | 1.067 times | Fri 27 March 2026 | 528.70 (-2.8%) | 538.50 | 510.60 - 547.65 | 2.8913 times | Wed 25 March 2026 | 543.95 (4.38%) | 524.95 | 517.50 - 554.50 | 1.508 times | Tue 24 March 2026 | 521.10 (6.16%) | 498.00 | 489.30 - 529.90 | 0.9244 times | Mon 23 March 2026 | 490.85 (-2.32%) | 492.50 | 484.15 - 494.85 | 0.5037 times | Fri 20 March 2026 | 502.50 (0.38%) | 502.95 | 496.35 - 508.00 | 0.6924 times | Thu 19 March 2026 | 500.60 (-0.95%) | 496.00 | 494.35 - 505.10 | 0.3822 times | Wed 18 March 2026 | 505.40 (3.28%) | 495.80 | 491.75 - 510.00 | 0.654 times | Tue 17 March 2026 | 489.35 (1.71%) | 483.50 | 477.00 - 495.00 | 0.5735 times | Mon 16 March 2026 | 481.10 (0.05%) | 480.85 | 470.35 - 483.70 | 0.8037 times | Fri 13 March 2026 | 480.85 (-0.06%) | 476.45 | 473.30 - 486.25 | 0.6996 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 492.45 and 512.05
| Weekly Target 1 | 488.05 |
| Weekly Target 2 | 496.85 |
| Weekly Target 3 | 507.65 |
| Weekly Target 4 | 516.45 |
| Weekly Target 5 | 527.25 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 505.65 (-4.36%) | 518.45 | 498.85 - 518.45 | 0.2794 times | Fri 27 March 2026 | 528.70 (5.21%) | 492.50 | 484.15 - 554.50 | 1.5257 times | Fri 20 March 2026 | 502.50 (4.5%) | 480.85 | 470.35 - 510.00 | 0.8131 times | Fri 13 March 2026 | 480.85 (-7.7%) | 502.05 | 468.50 - 521.60 | 1.5124 times | Fri 06 March 2026 | 520.95 (-6.23%) | 525.20 | 510.00 - 548.00 | 0.7535 times | Fri 27 February 2026 | 555.55 (-4.76%) | 585.00 | 553.10 - 585.85 | 0.6451 times | Fri 20 February 2026 | 583.30 (-2.46%) | 595.60 | 565.60 - 597.30 | 0.6104 times | Fri 13 February 2026 | 598.00 (2.36%) | 588.95 | 580.60 - 606.10 | 1.3148 times | Fri 06 February 2026 | 584.20 (3.79%) | 562.85 | 542.35 - 607.50 | 2.0161 times | Fri 30 January 2026 | 562.85 (3.67%) | 538.95 | 525.05 - 572.00 | 0.5295 times | Fri 23 January 2026 | 542.90 (-3.19%) | 559.00 | 504.45 - 573.25 | 2.3209 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 444.08 and 530.08
| Monthly Target 1 | 423.55 |
| Monthly Target 2 | 464.6 |
| Monthly Target 3 | 509.55 |
| Monthly Target 4 | 550.6 |
| Monthly Target 5 | 595.55 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.5109 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.4798 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.5897 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5266 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.4839 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.9649 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.4701 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6481 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7075 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6185 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5513 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 518.05 |
| 12 day DMA | 502.6 |
| 20 day DMA | 510.05 |
| 35 day DMA | 542.17 |
| 50 day DMA | 546.57 |
| 100 day DMA | 568.01 |
| 150 day DMA | 560.98 |
| 200 day DMA | 548.61 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.08 | 521.29 | 517.58 |
| 12 day EMA | 513.31 | 514.7 | 512.16 |
| 20 day EMA | 518.68 | 520.05 | 519.14 |
| 35 day EMA | 529.13 | 530.51 | 530.62 |
| 50 day EMA | 546.33 | 547.99 | 548.78 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.05 | 517.42 | 511.8 |
| 12 day SMA | 502.6 | 501.65 | 499.85 |
| 20 day SMA | 510.05 | 513.39 | 515.91 |
| 35 day SMA | 542.17 | 544.73 | 546.26 |
| 50 day SMA | 546.57 | 547.84 | 548.76 |
| 100 day SMA | 568.01 | 568.84 | 569.19 |
| 150 day SMA | 560.98 | 560.99 | 560.91 |
| 200 day SMA | 548.61 | 548.95 | 549.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.