Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 696.25 and 721.55
| Daily Target 1 | 675.83 |
| Daily Target 2 | 691.37 |
| Daily Target 3 | 701.13333333333 |
| Daily Target 4 | 716.67 |
| Daily Target 5 | 726.43 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 706.90 (2.12%) | 695.00 | 685.60 - 710.90 | 1.8435 times | Wed 29 July 2026 | 692.25 (1.27%) | 682.75 | 676.05 - 696.60 | 1.0579 times | Tue 28 July 2026 | 683.60 (-1.29%) | 695.00 | 680.95 - 698.50 | 0.454 times | Mon 27 July 2026 | 692.55 (2.38%) | 680.00 | 680.00 - 704.60 | 1.8933 times | Fri 24 July 2026 | 676.45 (2.84%) | 650.50 | 650.00 - 678.95 | 1.003 times | Thu 23 July 2026 | 657.75 (-2.01%) | 672.95 | 653.80 - 673.00 | 1.1109 times | Wed 22 July 2026 | 671.25 (-1.45%) | 679.10 | 669.50 - 687.90 | 0.5833 times | Tue 21 July 2026 | 681.15 (0.72%) | 677.80 | 667.55 - 683.00 | 0.6343 times | Mon 20 July 2026 | 676.25 (-0.3%) | 675.00 | 670.10 - 680.95 | 0.434 times | Fri 17 July 2026 | 678.30 (-0.68%) | 682.00 | 671.00 - 685.00 | 0.9859 times | Thu 16 July 2026 | 682.95 (1.13%) | 676.35 | 675.40 - 685.00 | 0.8905 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 691.48 and 726.33
| Weekly Target 1 | 663.1 |
| Weekly Target 2 | 685 |
| Weekly Target 3 | 697.95 |
| Weekly Target 4 | 719.85 |
| Weekly Target 5 | 732.8 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 706.90 (4.5%) | 680.00 | 676.05 - 710.90 | 0.3885 times | Fri 24 July 2026 | 676.45 (-0.27%) | 675.00 | 650.00 - 687.90 | 0.2787 times | Fri 17 July 2026 | 678.30 (-2.95%) | 699.85 | 669.90 - 708.75 | 0.4592 times | Fri 10 July 2026 | 698.90 (-0.6%) | 697.10 | 679.50 - 711.50 | 0.4857 times | Fri 03 July 2026 | 703.15 (4.88%) | 670.45 | 659.05 - 713.65 | 1.0938 times | Thu 25 June 2026 | 670.45 (2.68%) | 661.55 | 652.25 - 691.00 | 0.7614 times | Fri 19 June 2026 | 652.95 (2.47%) | 650.15 | 640.15 - 679.85 | 1.27 times | Fri 12 June 2026 | 637.20 (-0.96%) | 639.05 | 625.15 - 656.85 | 0.7089 times | Fri 05 June 2026 | 643.40 (3.04%) | 632.00 | 610.80 - 663.00 | 1.6469 times | Fri 29 May 2026 | 624.40 (8.66%) | 585.00 | 577.00 - 635.00 | 2.9069 times | Fri 22 May 2026 | 574.65 (9.42%) | 526.00 | 507.40 - 590.00 | 1.6753 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 678.45 and 742.1
| Monthly Target 1 | 626.53 |
| Monthly Target 2 | 666.72 |
| Monthly Target 3 | 690.18333333333 |
| Monthly Target 4 | 730.37 |
| Monthly Target 5 | 753.83 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 706.90 (1.45%) | 702.05 | 650.00 - 713.65 | 0.6211 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.4464 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.6072 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 0.9463 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.6033 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.5665 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.6963 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.6218 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.752 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.1392 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 4.097 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 690.35 |
| 12 day DMA | 681.23 |
| 20 day DMA | 686.99 |
| 35 day DMA | 676.27 |
| 50 day DMA | 653.83 |
| 100 day DMA | 585.07 |
| 150 day DMA | 582.14 |
| 200 day DMA | 582.89 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.04 | 684.61 | 680.79 |
| 12 day EMA | 685.85 | 682.02 | 680.16 |
| 20 day EMA | 680.9 | 678.16 | 676.68 |
| 35 day EMA | 663.33 | 660.76 | 658.91 |
| 50 day EMA | 646.12 | 643.64 | 641.66 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.35 | 680.52 | 676.32 |
| 12 day SMA | 681.23 | 678.54 | 679.55 |
| 20 day SMA | 686.99 | 687.12 | 687.35 |
| 35 day SMA | 676.27 | 674.56 | 672.88 |
| 50 day SMA | 653.83 | 650 | 646.66 |
| 100 day SMA | 585.07 | 583.56 | 582.36 |
| 150 day SMA | 582.14 | 581.4 | 580.77 |
| 200 day SMA | 582.89 | 582.25 | 581.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.