MinalIndustries MINALIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minal Industries MINALIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MinalIndustries

Strong Daily Stock price targets for MinalIndustries MINALIND_BE are 5.56 and 5.56

Daily Target 15.56
Daily Target 25.56
Daily Target 35.56
Daily Target 45.56
Daily Target 55.56

Daily price and volume Minal Industries

Date Closing Open Range Volume
Fri 11 September 2026 5.56 (-1.94%) 5.56 5.56 - 5.56 0.0852 times
Thu 10 September 2026 5.67 (-1.9%) 5.67 5.67 - 5.67 0.3221 times
Wed 09 September 2026 5.78 (-1.87%) 5.88 5.78 - 5.88 1.8664 times
Tue 08 September 2026 5.89 (4.99%) 5.89 5.89 - 5.89 0.5247 times
Mon 07 September 2026 5.61 (4.86%) 5.61 5.61 - 5.61 2.0217 times
Fri 04 September 2026 5.35 (4.9%) 5.35 5.35 - 5.35 0.6951 times
Thu 03 September 2026 5.10 (4.94%) 5.10 5.00 - 5.10 2.544 times
Wed 02 September 2026 4.86 (4.97%) 4.86 4.86 - 4.86 0.8682 times
Tue 01 September 2026 4.63 (4.99%) 4.63 4.63 - 4.63 0.4686 times
Mon 31 August 2026 4.41 (5%) 4.41 4.41 - 4.41 0.604 times
Fri 28 August 2026 4.20 (5%) 4.20 4.20 - 4.20 1.0971 times

Daily chart MinalIndustries

Weekly price and charts MinalIndustries

Strong weekly Stock price targets for MinalIndustries MINALIND_BE are 5.4 and 5.73

Weekly Target 15.34
Weekly Target 25.45
Weekly Target 35.67
Weekly Target 45.78
Weekly Target 56

Weekly price and volumes for Minal Industries

Date Closing Open Range Volume
Fri 11 September 2026 5.56 (3.93%) 5.61 5.56 - 5.89 0.964 times
Fri 04 September 2026 5.35 (0%) 4.41 4.41 - 5.35 1.036 times
Sun 13 September 2026 (0%) - 0 times

weekly chart MinalIndustries

Monthly price and charts MinalIndustries

Strong monthly Stock price targets for MinalIndustries MINALIND_BE are 5.1 and 6.36

Monthly Target 14.1
Monthly Target 24.83
Monthly Target 35.36
Monthly Target 46.09
Monthly Target 56.62

Monthly price and volumes Minal Industries

Date Closing Open Range Volume
Fri 11 September 2026 5.56 (26.08%) 4.63 4.63 - 5.89 1.5022 times
Mon 31 August 2026 4.41 (0%) 3.75 3.70 - 4.41 0.4978 times
Sun 13 September 2026 (0%) - 0 times

monthly chart MinalIndustries

DMA SMA EMA moving averages of Minal Industries MINALIND_BE

DMA (daily moving average) of Minal Industries MINALIND_BE

DMA period DMA value
5 day DMA 5.7
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Minal Industries MINALIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.565.565.51
12 day EMA5.044.94
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Minal Industries MINALIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.75.665.55
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme