MilkyMist MILKYMIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milky Mist MILKYMIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MilkyMist

Strong Daily Stock price targets for MilkyMist MILKYMIST are 284.8 and 300.74

Daily Target 1271.52
Daily Target 2282.14
Daily Target 3287.45666666667
Daily Target 4298.08
Daily Target 5303.4

Daily price and volume Milky Mist

Date Closing Open Range Volume
Fri 11 September 2026 292.77 (5%) 279.00 276.83 - 292.77 0.3855 times
Thu 10 September 2026 278.83 (5%) 267.00 265.32 - 278.83 0.3507 times
Wed 09 September 2026 265.56 (-3.77%) 274.94 262.18 - 274.94 0.3549 times
Tue 08 September 2026 275.97 (-0.01%) 278.00 270.65 - 288.45 0.6858 times
Mon 07 September 2026 276.01 (9.34%) 255.06 248.56 - 277.67 1.5432 times
Fri 04 September 2026 252.43 (-0.18%) 255.00 249.50 - 260.59 0.6389 times
Thu 03 September 2026 252.89 (0.34%) 250.62 246.35 - 268.69 1.9345 times
Wed 02 September 2026 252.04 (8.62%) 234.00 228.36 - 255.23 2.4753 times
Tue 01 September 2026 232.03 (10%) 230.79 221.92 - 232.03 1.0471 times
Mon 31 August 2026 210.94 (-1.57%) 218.75 206.40 - 222.00 0.5842 times
Fri 28 August 2026 214.31 (-1.38%) 215.00 210.10 - 217.26 0.6399 times

Daily chart MilkyMist

Weekly price and charts MilkyMist

Strong weekly Stock price targets for MilkyMist MILKYMIST are 270.67 and 314.88

Weekly Target 1233.82
Weekly Target 2263.3
Weekly Target 3278.03333333333
Weekly Target 4307.51
Weekly Target 5322.24

Weekly price and volumes for Milky Mist

Date Closing Open Range Volume
Fri 11 September 2026 292.77 (15.98%) 255.06 248.56 - 292.77 0.635 times
Fri 04 September 2026 252.43 (17.79%) 218.75 206.40 - 268.69 1.2776 times
Fri 28 August 2026 214.31 (0%) 191.00 186.23 - 233.80 1.0875 times
Sun 13 September 2026 (0%) - 0 times

weekly chart MilkyMist

Monthly price and charts MilkyMist

Strong monthly Stock price targets for MilkyMist MILKYMIST are 257.35 and 328.2

Monthly Target 1198.3
Monthly Target 2245.54
Monthly Target 3269.15333333333
Monthly Target 4316.39
Monthly Target 5340

Monthly price and volumes Milky Mist

Date Closing Open Range Volume
Fri 11 September 2026 292.77 (38.79%) 230.79 221.92 - 292.77 0.7558 times
Mon 31 August 2026 210.94 (0%) 165.00 165.00 - 233.80 1.2442 times
Sun 13 September 2026 (0%) - 0 times

monthly chart MilkyMist

DMA SMA EMA moving averages of Milky Mist MILKYMIST

DMA (daily moving average) of Milky Mist MILKYMIST

DMA period DMA value
5 day DMA 277.83
12 day DMA 251.76
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Milky Mist MILKYMIST

EMA period EMA current EMA prev EMA prev2
5 day EMA276.22267.94262.49
12 day EMA253.95246.9241.1
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Milky Mist MILKYMIST

SMA period SMA current SMA prev SMA prev2
5 day SMA277.83269.76264.57
12 day SMA251.76245.87239.46
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme