Login or Join
HomepageManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra
Strong Daily Stock price targets for ManglamInfra MIEL_SM are 11.18 and 11.73
| Daily Target 1 | 10.72 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.266666666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.82 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.45 (1.33%) | 10.90 | 10.90 - 11.45 | 0.5128 times | Thu 02 April 2026 | 11.30 (3.67%) | 11.30 | 11.30 - 11.30 | 0.0855 times | Wed 01 April 2026 | 10.90 (-2.24%) | 11.15 | 10.70 - 11.15 | 2.735 times | Mon 30 March 2026 | 11.15 (-4.7%) | 11.30 | 11.15 - 11.30 | 1.5385 times | Fri 27 March 2026 | 11.70 (-4.88%) | 12.00 | 11.70 - 12.45 | 1.7094 times | Wed 25 March 2026 | 12.30 (-4.65%) | 13.00 | 12.30 - 13.00 | 1.453 times | Tue 24 March 2026 | 12.90 (-0.77%) | 12.40 | 12.40 - 12.95 | 0.7692 times | Mon 23 March 2026 | 13.00 (-4.76%) | 13.00 | 13.00 - 13.30 | 0.5128 times | Fri 20 March 2026 | 13.65 (0%) | 13.65 | 13.15 - 13.65 | 0.4274 times | Thu 19 March 2026 | 13.65 (0%) | 14.00 | 13.65 - 14.00 | 0.2564 times | Wed 18 March 2026 | 13.65 (-3.53%) | 14.15 | 13.65 - 14.15 | 1.1111 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_SM are 11.18 and 11.73
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.45 (1.33%) | 10.90 | 10.90 - 11.45 | 0.2609 times | Thu 02 April 2026 | 11.30 (-3.42%) | 11.30 | 10.70 - 11.30 | 2.2174 times | Fri 27 March 2026 | 11.70 (-14.29%) | 13.00 | 11.70 - 13.30 | 2.2609 times | Fri 20 March 2026 | 13.65 (-6.19%) | 14.10 | 13.15 - 14.15 | 1.087 times | Fri 13 March 2026 | 14.55 (0.69%) | 15.00 | 14.55 - 15.25 | 0.5652 times | Fri 06 March 2026 | 14.45 (-4.62%) | 14.45 | 14.45 - 14.45 | 0.2609 times | Fri 27 February 2026 | 15.15 (-6.19%) | 15.60 | 15.10 - 15.90 | 0.6957 times | Fri 20 February 2026 | 16.15 (-2.12%) | 16.25 | 15.70 - 17.70 | 1.6087 times | Fri 13 February 2026 | 16.50 (0%) | 16.00 | 15.70 - 17.10 | 0.4783 times | Fri 06 February 2026 | 16.50 (-0.3%) | 16.00 | 16.00 - 17.30 | 0.5652 times | Fri 30 January 2026 | 16.55 (3.12%) | 16.50 | 16.05 - 18.15 | 0.7826 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_SM are 11.08 and 11.83
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.2 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.45 (2.69%) | 11.15 | 10.70 - 11.45 | 0.0958 times | Mon 30 March 2026 | 11.15 (-26.4%) | 14.45 | 11.15 - 15.25 | 0.28 times | Fri 27 February 2026 | 15.15 (-8.46%) | 16.00 | 15.10 - 17.70 | 0.1891 times | Fri 30 January 2026 | 16.55 (-13.12%) | 20.95 | 16.05 - 21.40 | 0.3807 times | Wed 31 December 2025 | 19.05 (-38.45%) | 21.40 | 19.05 - 21.70 | 0.3439 times | Mon 08 September 2025 | 30.95 (10.14%) | 28.50 | 25.55 - 31.50 | 0.0958 times | Fri 29 August 2025 | 28.10 (-51.43%) | 21.00 | 20.00 - 35.00 | 1.2184 times | Wed 09 October 2024 | 57.85 (-8.9%) | 63.05 | 53.05 - 63.95 | 0.4127 times | Mon 30 September 2024 | 63.50 (-5.29%) | 68.00 | 63.05 - 76.00 | 3.6674 times | Fri 30 August 2024 | 67.05 (0%) | 84.50 | 66.50 - 93.95 | 3.3161 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManglamInfra
Please login to view indicator analysis. or View indicator analysis of ManglamInfra MIEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manglam Infra MIEL_SM
DMA (daily moving average) of Manglam Infra MIEL_SM
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 12.48 |
| 20 day DMA | 13.39 |
| 35 day DMA | 14.76 |
| 50 day DMA | 15.4 |
| 100 day DMA | 19.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manglam Infra MIEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.57 | 11.7 |
| 12 day EMA | 12.36 | 12.53 | 12.75 |
| 20 day EMA | 13.19 | 13.37 | 13.59 |
| 35 day EMA | 14.29 | 14.46 | 14.65 |
| 50 day EMA | 15.37 | 15.53 | 15.7 |
SMA (simple moving average) of Manglam Infra MIEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.47 | 11.79 |
| 12 day SMA | 12.48 | 12.71 | 12.98 |
| 20 day SMA | 13.39 | 13.57 | 13.8 |
| 35 day SMA | 14.76 | 14.91 | 15.06 |
| 50 day SMA | 15.4 | 15.55 | 15.73 |
| 100 day SMA | 19.11 | 19.57 | 20.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.