Login or Join
HomepageMidwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest MIDWESTLTD are 1186.65 and 1226.65
| Daily Target 1 | 1179.43 |
| Daily Target 2 | 1193.87 |
| Daily Target 3 | 1219.4333333333 |
| Daily Target 4 | 1233.87 |
| Daily Target 5 | 1259.43 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1208.30 (0.14%) | 1216.20 | 1205.00 - 1245.00 | 0.9605 times | Tue 28 July 2026 | 1206.60 (-2.7%) | 1240.00 | 1200.00 - 1250.80 | 1.8628 times | Mon 27 July 2026 | 1240.10 (0.48%) | 1255.00 | 1232.40 - 1257.90 | 0.5918 times | Fri 24 July 2026 | 1234.20 (-0.19%) | 1235.00 | 1204.00 - 1246.20 | 0.9043 times | Thu 23 July 2026 | 1236.50 (-1.57%) | 1259.90 | 1226.20 - 1267.90 | 1.1997 times | Wed 22 July 2026 | 1256.20 (-1.63%) | 1279.00 | 1253.00 - 1279.00 | 0.8458 times | Tue 21 July 2026 | 1277.00 (0.45%) | 1274.00 | 1272.10 - 1301.90 | 0.5413 times | Mon 20 July 2026 | 1271.30 (-0.8%) | 1275.00 | 1260.00 - 1306.70 | 1.5134 times | Fri 17 July 2026 | 1281.50 (-1.44%) | 1309.00 | 1270.10 - 1310.00 | 1.0631 times | Thu 16 July 2026 | 1300.20 (-0.3%) | 1300.00 | 1293.40 - 1307.90 | 0.5172 times | Wed 15 July 2026 | 1304.10 (0.1%) | 1314.00 | 1296.50 - 1330.30 | 0.8564 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest MIDWESTLTD are 1175.2 and 1233.1
| Weekly Target 1 | 1164.17 |
| Weekly Target 2 | 1186.23 |
| Weekly Target 3 | 1222.0666666667 |
| Weekly Target 4 | 1244.13 |
| Weekly Target 5 | 1279.97 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1208.30 (-2.1%) | 1255.00 | 1200.00 - 1257.90 | 0.249 times | Fri 24 July 2026 | 1234.20 (-3.69%) | 1275.00 | 1204.00 - 1306.70 | 0.3649 times | Fri 17 July 2026 | 1281.50 (-3.81%) | 1311.00 | 1270.10 - 1352.90 | 0.3383 times | Fri 10 July 2026 | 1332.30 (1.74%) | 1379.90 | 1270.40 - 1405.00 | 1.0173 times | Fri 03 July 2026 | 1309.50 (1.53%) | 1297.00 | 1235.00 - 1360.00 | 1.1347 times | Thu 25 June 2026 | 1289.80 (-0.02%) | 1278.00 | 1270.00 - 1317.00 | 0.4947 times | Fri 19 June 2026 | 1290.10 (3.49%) | 1251.00 | 1251.00 - 1334.90 | 0.9711 times | Fri 12 June 2026 | 1246.60 (1.05%) | 1230.00 | 1199.00 - 1275.00 | 1.9342 times | Fri 05 June 2026 | 1233.60 (3.64%) | 1184.10 | 1182.00 - 1270.00 | 1.7863 times | Fri 29 May 2026 | 1190.30 (-9.61%) | 1345.00 | 1184.10 - 1349.00 | 1.7096 times | Fri 22 May 2026 | 1316.80 (-1.04%) | 1305.00 | 1302.50 - 1372.00 | 1.0116 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest MIDWESTLTD are 1101.65 and 1306.65
| Monthly Target 1 | 1066.1 |
| Monthly Target 2 | 1137.2 |
| Monthly Target 3 | 1271.1 |
| Monthly Target 4 | 1342.2 |
| Monthly Target 5 | 1476.1 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1208.30 (-3.44%) | 1265.00 | 1200.00 - 1405.00 | 0.1392 times | Tue 30 June 2026 | 1251.40 (5.13%) | 1184.10 | 1182.00 - 1334.90 | 0.2684 times | Fri 29 May 2026 | 1190.30 (-4.1%) | 1260.00 | 1184.10 - 1430.00 | 0.3336 times | Thu 30 April 2026 | 1241.20 (8.17%) | 1200.00 | 1156.70 - 1404.00 | 0.3048 times | Mon 30 March 2026 | 1147.50 (-11.22%) | 1227.60 | 1071.10 - 1339.00 | 0.3819 times | Fri 27 February 2026 | 1292.50 (-2.21%) | 1323.90 | 1284.10 - 1625.00 | 0.5821 times | Fri 30 January 2026 | 1321.70 (-23.18%) | 1729.20 | 1252.70 - 1859.90 | 1.125 times | Wed 31 December 2025 | 1720.60 (22.21%) | 1373.80 | 1295.00 - 1842.00 | 2.565 times | Fri 28 November 2025 | 1407.90 (22.3%) | 1150.00 | 1070.40 - 1440.00 | 1.6315 times | Fri 31 October 2025 | 1151.20 (0%) | 1165.00 | 1048.50 - 1190.00 | 2.6684 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest MIDWESTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest MIDWESTLTD
DMA (daily moving average) of Midwest MIDWESTLTD
| DMA period | DMA value |
| 5 day DMA | 1225.14 |
| 12 day DMA | 1259.9 |
| 20 day DMA | 1282.92 |
| 35 day DMA | 1278.04 |
| 50 day DMA | 1275.59 |
| 100 day DMA | 1268.27 |
| 150 day DMA | 1341.8 |
| 200 day DMA |
EMA (exponential moving average) of Midwest MIDWESTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.95 | 1234.77 | 1248.85 |
| 12 day EMA | 1251.08 | 1258.85 | 1268.35 |
| 20 day EMA | 1264.35 | 1270.25 | 1276.95 |
| 35 day EMA | 1273.35 | 1277.18 | 1281.33 |
| 50 day EMA | 1274.08 | 1276.76 | 1279.62 |
SMA (simple moving average) of Midwest MIDWESTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.14 | 1234.72 | 1248.8 |
| 12 day SMA | 1259.9 | 1269.61 | 1280.08 |
| 20 day SMA | 1282.92 | 1285.07 | 1287.01 |
| 35 day SMA | 1278.04 | 1278.92 | 1279.69 |
| 50 day SMA | 1275.59 | 1278.03 | 1280.41 |
| 100 day SMA | 1268.27 | 1269.3 | 1270.21 |
| 150 day SMA | 1341.8 | 1343.71 | 1346.08 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.