Login or Join
HomepageMidwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest MIDWESTLTD are 1242.55 and 1367.55
| Daily Target 1 | 1143.37 |
| Daily Target 2 | 1216.73 |
| Daily Target 3 | 1268.3666666667 |
| Daily Target 4 | 1341.73 |
| Daily Target 5 | 1393.37 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1290.10 (5.95%) | 1217.70 | 1195.00 - 1320.00 | 1.71 times | Thu 02 April 2026 | 1217.70 (0.66%) | 1208.00 | 1156.70 - 1227.80 | 0.6666 times | Wed 01 April 2026 | 1209.70 (5.42%) | 1200.00 | 1185.00 - 1228.40 | 0.6107 times | Mon 30 March 2026 | 1147.50 (-3.89%) | 1192.00 | 1140.60 - 1192.60 | 0.7311 times | Fri 27 March 2026 | 1193.90 (-6.61%) | 1252.60 | 1176.60 - 1259.90 | 1.0618 times | Wed 25 March 2026 | 1278.40 (3.39%) | 1239.00 | 1239.00 - 1290.00 | 0.809 times | Tue 24 March 2026 | 1236.50 (4.15%) | 1247.90 | 1210.60 - 1247.90 | 0.5548 times | Mon 23 March 2026 | 1187.20 (-4.19%) | 1250.00 | 1172.20 - 1259.00 | 1.1308 times | Fri 20 March 2026 | 1239.10 (-0.63%) | 1250.00 | 1230.00 - 1276.90 | 1.1028 times | Thu 19 March 2026 | 1247.00 (-4.92%) | 1270.00 | 1239.70 - 1330.00 | 1.6225 times | Wed 18 March 2026 | 1311.50 (7.35%) | 1229.00 | 1228.40 - 1339.00 | 2.544 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest MIDWESTLTD are 1242.55 and 1367.55
| Weekly Target 1 | 1143.37 |
| Weekly Target 2 | 1216.73 |
| Weekly Target 3 | 1268.3666666667 |
| Weekly Target 4 | 1341.73 |
| Weekly Target 5 | 1393.37 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1290.10 (5.95%) | 1217.70 | 1195.00 - 1320.00 | 0.27 times | Thu 02 April 2026 | 1217.70 (1.99%) | 1192.00 | 1140.60 - 1228.40 | 0.3171 times | Fri 27 March 2026 | 1193.90 (-3.65%) | 1250.00 | 1172.20 - 1290.00 | 0.5615 times | Fri 20 March 2026 | 1239.10 (5.67%) | 1172.00 | 1141.40 - 1339.00 | 1.13 times | Fri 13 March 2026 | 1172.60 (4.07%) | 1136.90 | 1071.10 - 1263.90 | 1.2088 times | Fri 06 March 2026 | 1126.70 (-12.83%) | 1227.60 | 1115.30 - 1269.80 | 0.7588 times | Fri 27 February 2026 | 1292.50 (-3.19%) | 1380.00 | 1285.00 - 1395.00 | 0.6113 times | Fri 20 February 2026 | 1335.10 (-3.26%) | 1385.80 | 1284.10 - 1389.90 | 0.786 times | Fri 13 February 2026 | 1380.10 (-10.78%) | 1593.60 | 1362.90 - 1625.00 | 1.5067 times | Fri 06 February 2026 | 1546.80 (17.03%) | 1323.90 | 1315.10 - 1586.20 | 2.8497 times | Fri 30 January 2026 | 1321.70 (4.28%) | 1278.00 | 1260.00 - 1432.90 | 1.6988 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest MIDWESTLTD are 1223.4 and 1386.7
| Monthly Target 1 | 1092.3 |
| Monthly Target 2 | 1191.2 |
| Monthly Target 3 | 1255.6 |
| Monthly Target 4 | 1354.5 |
| Monthly Target 5 | 1418.9 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1290.10 (12.43%) | 1200.00 | 1156.70 - 1320.00 | 0.0371 times | Mon 30 March 2026 | 1147.50 (-11.22%) | 1227.60 | 1071.10 - 1339.00 | 0.297 times | Fri 27 February 2026 | 1292.50 (-2.21%) | 1323.90 | 1284.10 - 1625.00 | 0.4527 times | Fri 30 January 2026 | 1321.70 (-23.18%) | 1729.20 | 1252.70 - 1859.90 | 0.8748 times | Wed 31 December 2025 | 1720.60 (22.21%) | 1373.80 | 1295.00 - 1842.00 | 1.9947 times | Fri 28 November 2025 | 1407.90 (22.3%) | 1150.00 | 1070.40 - 1440.00 | 1.2687 times | Fri 31 October 2025 | 1151.20 (0%) | 1165.00 | 1048.50 - 1190.00 | 2.075 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest MIDWESTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest MIDWESTLTD
DMA (daily moving average) of Midwest MIDWESTLTD
| DMA period | DMA value |
| 5 day DMA | 1211.78 |
| 12 day DMA | 1231.69 |
| 20 day DMA | 1206.27 |
| 35 day DMA | 1260.49 |
| 50 day DMA | 1305.34 |
| 100 day DMA | 1375.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Midwest MIDWESTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.61 | 1208.37 | 1203.7 |
| 12 day EMA | 1226.68 | 1215.15 | 1214.69 |
| 20 day EMA | 1233.64 | 1227.7 | 1228.75 |
| 35 day EMA | 1267.84 | 1266.53 | 1269.4 |
| 50 day EMA | 1308.26 | 1309 | 1312.73 |
SMA (simple moving average) of Midwest MIDWESTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.78 | 1209.44 | 1213.2 |
| 12 day SMA | 1231.69 | 1222.66 | 1218.9 |
| 20 day SMA | 1206.27 | 1199.91 | 1200.1 |
| 35 day SMA | 1260.49 | 1268.4 | 1278.22 |
| 50 day SMA | 1305.34 | 1306.96 | 1310.83 |
| 100 day SMA | 1375.71 | 1373.98 | 1372.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.