Login or Join
HomepageIciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 19.53 and 19.72
| Daily Target 1 | 19.37 |
| Daily Target 2 | 19.49 |
| Daily Target 3 | 19.563333333333 |
| Daily Target 4 | 19.68 |
| Daily Target 5 | 19.75 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.60 (0.77%) | 19.45 | 19.45 - 19.64 | 0.6189 times | Thu 30 July 2026 | 19.45 (-0.21%) | 19.49 | 19.37 - 19.67 | 0.563 times | Wed 29 July 2026 | 19.49 (-0.05%) | 19.50 | 19.44 - 19.63 | 0.6427 times | Tue 28 July 2026 | 19.50 (0.26%) | 19.45 | 19.43 - 19.80 | 1.0706 times | Mon 27 July 2026 | 19.45 (1.62%) | 19.00 | 18.87 - 19.51 | 1.3748 times | Fri 24 July 2026 | 19.14 (0.58%) | 18.66 | 18.66 - 19.23 | 0.4397 times | Thu 23 July 2026 | 19.03 (-0.99%) | 19.25 | 18.95 - 19.60 | 1.2795 times | Wed 22 July 2026 | 19.22 (-1.13%) | 19.00 | 19.00 - 19.54 | 1.1977 times | Tue 21 July 2026 | 19.44 (0.15%) | 19.34 | 19.34 - 19.53 | 1.4164 times | Mon 20 July 2026 | 19.41 (0.15%) | 19.80 | 19.26 - 19.80 | 1.3967 times | Fri 17 July 2026 | 19.38 (0.05%) | 18.88 | 18.88 - 19.70 | 0.8364 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 19.24 and 20.17
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.423333333333 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.60 (2.4%) | 19.00 | 18.87 - 19.80 | 0.6135 times | Fri 24 July 2026 | 19.14 (-1.24%) | 19.80 | 18.66 - 19.80 | 0.8232 times | Fri 17 July 2026 | 19.38 (0.16%) | 19.34 | 18.88 - 19.70 | 0.8778 times | Fri 10 July 2026 | 19.35 (1.2%) | 19.57 | 18.63 - 19.57 | 1.1006 times | Fri 03 July 2026 | 19.12 (0.9%) | 18.95 | 18.51 - 19.60 | 0.4799 times | Thu 25 June 2026 | 18.95 (-0.68%) | 18.88 | 18.65 - 19.26 | 0.7664 times | Fri 19 June 2026 | 19.08 (4.15%) | 18.55 | 18.40 - 19.10 | 1.8953 times | Fri 12 June 2026 | 18.32 (0.33%) | 18.23 | 17.66 - 18.65 | 1.1992 times | Fri 05 June 2026 | 18.26 (-1.19%) | 18.49 | 17.81 - 18.68 | 0.9442 times | Fri 29 May 2026 | 18.48 (0.98%) | 18.85 | 18.05 - 18.95 | 1.2998 times | Fri 22 May 2026 | 18.30 (2.01%) | 18.05 | 17.55 - 18.40 | 0.5489 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 19.12 and 20.29
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 19.343333333333 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.60 (3.48%) | 18.66 | 18.63 - 19.80 | 0.9243 times | Tue 30 June 2026 | 18.94 (2.49%) | 18.49 | 17.66 - 19.26 | 1.2444 times | Fri 29 May 2026 | 18.48 (3.94%) | 17.33 | 17.33 - 18.95 | 0.9603 times | Thu 30 April 2026 | 17.78 (14.19%) | 15.99 | 15.45 - 18.50 | 1.1296 times | Mon 30 March 2026 | 15.57 (-11.88%) | 18.20 | 14.55 - 18.20 | 2.0315 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.6234 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 0.9656 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.685 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.7377 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.6982 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.557 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud MIDSELIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.11 |
| 50 day DMA | 18.87 |
| 100 day DMA | 18.04 |
| 150 day DMA | 18.06 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.42 | 19.4 |
| 12 day EMA | 19.38 | 19.34 | 19.32 |
| 20 day EMA | 19.27 | 19.24 | 19.22 |
| 35 day EMA | 19.06 | 19.03 | 19 |
| 50 day EMA | 18.86 | 18.83 | 18.8 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.41 | 19.32 |
| 12 day SMA | 19.37 | 19.35 | 19.34 |
| 20 day SMA | 19.3 | 19.28 | 19.26 |
| 35 day SMA | 19.11 | 19.06 | 19.03 |
| 50 day SMA | 18.87 | 18.84 | 18.8 |
| 100 day SMA | 18.04 | 18.02 | 18 |
| 150 day SMA | 18.06 | 18.05 | 18.04 |
| 200 day SMA | 18.12 | 18.11 | 18.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.