Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 215.83 and 221.71
| Daily Target 1 | 211 |
| Daily Target 2 | 214.77 |
| Daily Target 3 | 216.88333333333 |
| Daily Target 4 | 220.65 |
| Daily Target 5 | 222.76 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.53 (-0.64%) | 213.33 | 213.12 - 219.00 | 0.8687 times | Wed 01 April 2026 | 219.93 (3.08%) | 219.75 | 217.89 - 222.50 | 0.3253 times | Mon 30 March 2026 | 213.35 (-2.26%) | 215.95 | 209.98 - 218.17 | 1.4248 times | Fri 27 March 2026 | 218.28 (-1.87%) | 222.44 | 217.57 - 222.45 | 0.7901 times | Wed 25 March 2026 | 222.44 (2.09%) | 220.00 | 220.00 - 224.01 | 0.6711 times | Tue 24 March 2026 | 217.89 (1.89%) | 215.91 | 214.20 - 219.06 | 0.743 times | Mon 23 March 2026 | 213.84 (-3.46%) | 218.51 | 212.96 - 219.40 | 2.1129 times | Fri 20 March 2026 | 221.50 (-5.57%) | 222.56 | 221.15 - 225.99 | 2.0878 times | Thu 19 March 2026 | 234.56 (3.66%) | 223.01 | 219.70 - 239.00 | 0.5546 times | Wed 18 March 2026 | 226.28 (-0.8%) | 227.00 | 223.07 - 227.77 | 0.4216 times | Tue 17 March 2026 | 228.10 (3.14%) | 220.99 | 220.17 - 254.70 | 0.6074 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 214.26 and 226.78
| Weekly Target 1 | 204.48 |
| Weekly Target 2 | 211.51 |
| Weekly Target 3 | 217.00333333333 |
| Weekly Target 4 | 224.03 |
| Weekly Target 5 | 229.52 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.53 (0.11%) | 215.95 | 209.98 - 222.50 | 0.508 times | Fri 27 March 2026 | 218.28 (-1.45%) | 218.51 | 212.96 - 224.01 | 0.8375 times | Fri 20 March 2026 | 221.50 (-0.64%) | 222.93 | 218.34 - 254.70 | 0.8626 times | Fri 13 March 2026 | 222.93 (-4.44%) | 228.99 | 222.50 - 233.90 | 0.851 times | Fri 06 March 2026 | 233.29 (-3.56%) | 244.33 | 230.46 - 244.33 | 3.9912 times | Fri 27 February 2026 | 241.91 (0.46%) | 238.03 | 238.03 - 243.99 | 0.4813 times | Fri 20 February 2026 | 240.80 (0.3%) | 245.97 | 237.93 - 245.97 | 0.9883 times | Fri 13 February 2026 | 240.09 (-0.84%) | 249.39 | 238.25 - 249.50 | 0.5237 times | Fri 06 February 2026 | 242.13 (2.09%) | 237.18 | 231.29 - 249.28 | 0.7042 times | Fri 30 January 2026 | 237.18 (1.15%) | 235.82 | 232.66 - 238.60 | 0.2522 times | Fri 23 January 2026 | 234.48 (-3.41%) | 241.67 | 232.30 - 243.32 | 0.5118 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 211.14 and 220.52
| Monthly Target 1 | 208.67 |
| Monthly Target 2 | 213.6 |
| Monthly Target 3 | 218.05 |
| Monthly Target 4 | 222.98 |
| Monthly Target 5 | 227.43 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.53 (2.43%) | 219.75 | 213.12 - 222.50 | 0.109 times | Mon 30 March 2026 | 213.35 (-11.81%) | 244.33 | 209.98 - 254.70 | 3.2083 times | Fri 27 February 2026 | 241.91 (1.99%) | 237.18 | 231.29 - 249.50 | 1.2693 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.5795 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 1.2971 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 0.8006 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.6909 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 0.8829 times | Fri 29 August 2025 | 243.23 (-2.71%) | 251.75 | 235.92 - 256.79 | 0.5495 times | Thu 31 July 2025 | 250.00 (-2.46%) | 257.35 | 244.49 - 264.64 | 0.6129 times | Mon 30 June 2025 | 256.31 (2.89%) | 249.10 | 246.90 - 259.53 | 0.8201 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 218.51 |
| 12 day DMA | 221.32 |
| 20 day DMA | 224.85 |
| 35 day DMA | 232.22 |
| 50 day DMA | 234.23 |
| 100 day DMA | 240.79 |
| 150 day DMA | 243.64 |
| 200 day DMA | 245.65 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.62 | 218.66 | 218.02 |
| 12 day EMA | 221.36 | 221.88 | 222.23 |
| 20 day EMA | 224.62 | 225.26 | 225.82 |
| 35 day EMA | 228.79 | 229.39 | 229.95 |
| 50 day EMA | 233.37 | 233.98 | 234.55 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.51 | 218.38 | 217.16 |
| 12 day SMA | 221.32 | 221.69 | 222.39 |
| 20 day SMA | 224.85 | 225.82 | 226.91 |
| 35 day SMA | 232.22 | 232.97 | 233.6 |
| 50 day SMA | 234.23 | 234.71 | 235.17 |
| 100 day SMA | 240.79 | 241.08 | 241.37 |
| 150 day SMA | 243.64 | 243.85 | 244.05 |
| 200 day SMA | 245.65 | 245.82 | 246 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.