Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 23.83 and 24.61
| Daily Target 1 | 23.66 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 24.436666666667 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 25.22 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.33 (-0.25%) | 24.88 | 24.10 - 24.88 | 0.552 times | Thu 10 September 2026 | 24.39 (-0.61%) | 24.45 | 24.33 - 24.51 | 0.6625 times | Wed 09 September 2026 | 24.54 (-1.52%) | 24.71 | 24.49 - 24.71 | 0.7823 times | Tue 08 September 2026 | 24.92 (0%) | 25.42 | 24.42 - 26.01 | 0.6502 times | Mon 07 September 2026 | 24.92 (-0.36%) | 25.04 | 24.85 - 25.04 | 0.7798 times | Fri 04 September 2026 | 25.01 (-0.2%) | 25.06 | 24.95 - 25.14 | 0.9555 times | Thu 03 September 2026 | 25.06 (-0.16%) | 25.00 | 25.00 - 25.50 | 0.4903 times | Wed 02 September 2026 | 25.10 (-1.34%) | 25.21 | 24.91 - 26.00 | 2.8181 times | Tue 01 September 2026 | 25.44 (-0.78%) | 25.89 | 25.25 - 26.00 | 1.4428 times | Mon 31 August 2026 | 25.64 (0.16%) | 25.85 | 25.25 - 25.85 | 0.8664 times | Fri 28 August 2026 | 25.60 (0.43%) | 25.60 | 25.54 - 25.66 | 0.2968 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 23.26 and 25.17
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 24.813333333333 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.33 (-2.72%) | 25.04 | 24.10 - 26.01 | 0.822 times | Fri 04 September 2026 | 25.01 (-2.3%) | 25.85 | 24.91 - 26.00 | 1.5766 times | Fri 28 August 2026 | 25.60 (0.31%) | 25.49 | 25.15 - 25.66 | 0.6843 times | Fri 21 August 2026 | 25.52 (-0.62%) | 25.80 | 25.41 - 25.80 | 0.873 times | Fri 14 August 2026 | 25.68 (0.43%) | 25.58 | 25.50 - 25.92 | 1.5342 times | Fri 07 August 2026 | 25.57 (1.55%) | 25.26 | 25.26 - 25.97 | 1.9836 times | Fri 31 July 2026 | 25.18 (2.15%) | 24.79 | 24.29 - 25.29 | 0.8665 times | Fri 24 July 2026 | 24.65 (-0.28%) | 24.96 | 24.30 - 25.30 | 0.6743 times | Fri 17 July 2026 | 24.72 (-0.56%) | 24.77 | 24.58 - 25.12 | 0.4226 times | Fri 10 July 2026 | 24.86 (0.4%) | 25.28 | 24.24 - 25.57 | 0.5628 times | Fri 03 July 2026 | 24.76 (-90.03%) | 251.90 | 24.73 - 251.90 | 0.8156 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 23.26 and 25.17
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 24.813333333333 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.33 (-5.11%) | 25.89 | 24.10 - 26.01 | 1.0998 times | Mon 31 August 2026 | 25.64 (1.83%) | 25.26 | 25.15 - 25.97 | 2.6521 times | Fri 31 July 2026 | 25.18 (-89.79%) | 246.00 | 24.24 - 248.94 | 1.6472 times | Tue 30 June 2026 | 246.56 (0.51%) | 246.29 | 238.43 - 256.45 | 0.3262 times | Fri 29 May 2026 | 245.32 (1.86%) | 241.69 | 236.13 - 254.78 | 0.4925 times | Thu 30 April 2026 | 240.85 (12.89%) | 219.75 | 213.12 - 243.50 | 0.6925 times | Mon 30 March 2026 | 213.35 (-11.81%) | 244.33 | 209.98 - 254.70 | 1.56 times | Fri 27 February 2026 | 241.91 (1.99%) | 237.18 | 231.29 - 249.50 | 0.6172 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.2818 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 0.6307 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 0.3893 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.14 |
| 100 day DMA | 134.73 |
| 150 day DMA | 167.59 |
| 200 day DMA | 186.83 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.71 | 24.87 |
| 12 day EMA | 24.96 | 25.08 | 25.21 |
| 20 day EMA | 26.73 | 26.98 | 27.25 |
| 35 day EMA | 35.2 | 35.84 | 36.51 |
| 50 day EMA | 43.27 | 44.04 | 44.84 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.76 | 24.89 |
| 12 day SMA | 25.04 | 25.13 | 25.21 |
| 20 day SMA | 25.22 | 25.29 | 25.35 |
| 35 day SMA | 25.3 | 25.31 | 25.32 |
| 50 day SMA | 25.14 | 29.61 | 34.05 |
| 100 day SMA | 134.73 | 136.9 | 139.07 |
| 150 day SMA | 167.59 | 169.02 | 170.43 |
| 200 day SMA | 186.83 | 187.96 | 189.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.