DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 24.76 and 25.73

Daily Target 123.95
Daily Target 224.59
Daily Target 324.923333333333
Daily Target 425.56
Daily Target 525.89

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Wed 29 July 2026 25.22 (1.2%) 24.29 24.29 - 25.26 1.3953 times
Tue 28 July 2026 24.92 (0.52%) 25.29 24.83 - 25.29 0.4753 times
Mon 27 July 2026 24.79 (0.57%) 24.79 24.77 - 24.93 1.779 times
Fri 24 July 2026 24.65 (0.37%) 25.05 24.30 - 25.05 1.4444 times
Thu 23 July 2026 24.56 (-0.53%) 25.30 24.45 - 25.30 1.3082 times
Wed 22 July 2026 24.69 (-0.96%) 24.84 24.68 - 24.88 0.3886 times
Tue 21 July 2026 24.93 (-0.08%) 25.00 24.84 - 25.00 0.8701 times
Mon 20 July 2026 24.95 (0.93%) 24.96 24.58 - 25.00 0.9239 times
Fri 17 July 2026 24.72 (-0.64%) 24.63 24.58 - 25.12 0.8379 times
Thu 16 July 2026 24.88 (0.12%) 24.94 24.81 - 25.03 0.5772 times
Wed 15 July 2026 24.85 (0.12%) 24.85 24.82 - 24.98 0.4789 times

Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 24.76 and 25.76

Weekly Target 123.93
Weekly Target 224.58
Weekly Target 324.933333333333
Weekly Target 425.58
Weekly Target 525.93

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Wed 29 July 2026 25.22 (2.31%) 24.79 24.29 - 25.29 1.3267 times
Fri 24 July 2026 24.65 (-0.28%) 24.96 24.30 - 25.30 1.794 times
Fri 17 July 2026 24.72 (-0.56%) 24.77 24.58 - 25.12 1.1243 times
Fri 10 July 2026 24.86 (0.4%) 25.28 24.24 - 25.57 1.4974 times
Fri 03 July 2026 24.76 (-90.03%) 251.90 24.73 - 251.90 2.17 times
Thu 25 June 2026 248.41 (-1.04%) 254.90 248.08 - 256.45 0.4163 times
Fri 19 June 2026 251.03 (3.36%) 242.91 242.91 - 252.00 0.3879 times
Fri 12 June 2026 242.86 (-0.42%) 244.71 238.43 - 248.00 0.4037 times
Fri 05 June 2026 243.88 (-0.59%) 246.29 240.61 - 248.90 0.3598 times
Fri 29 May 2026 245.32 (0.71%) 244.00 242.87 - 254.78 0.52 times
Fri 22 May 2026 243.59 (0.88%) 238.11 236.13 - 244.91 0.7156 times

weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are -87.62 and 137.08

Monthly Target 1-125.23
Monthly Target 2-50.01
Monthly Target 399.466666666667
Monthly Target 4174.69
Monthly Target 5324.17

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Wed 29 July 2026 25.22 (-89.77%) 246.00 24.24 - 248.94 2.1544 times
Tue 30 June 2026 246.56 (0.51%) 246.29 238.43 - 256.45 0.4806 times
Fri 29 May 2026 245.32 (1.86%) 241.69 236.13 - 254.78 0.7255 times
Thu 30 April 2026 240.85 (12.89%) 219.75 213.12 - 243.50 1.0201 times
Mon 30 March 2026 213.35 (-11.81%) 244.33 209.98 - 254.70 2.298 times
Fri 27 February 2026 241.91 (1.99%) 237.18 231.29 - 249.50 0.9091 times
Fri 30 January 2026 237.18 (-3.84%) 246.96 232.30 - 249.70 0.415 times
Wed 31 December 2025 246.64 (-1.37%) 250.55 239.64 - 255.94 0.9291 times
Fri 28 November 2025 250.06 (0.55%) 248.50 244.50 - 255.20 0.5734 times
Fri 31 October 2025 248.70 (2.59%) 240.00 235.16 - 256.70 0.4949 times
Tue 30 September 2025 242.43 (-0.33%) 243.62 240.67 - 259.02 0.6324 times

monthly chart DspamcDspq50etf

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.83
20 day DMA 47.04
35 day DMA 132.86
50 day DMA 166.18
100 day DMA 199.59
150 day DMA 214.04
200 day DMA 222.79

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.0225.07
12 day EMA35.8737.8140.15
20 day EMA61.5365.3569.6
35 day EMA103.52108.13113.03
50 day EMA158.28163.71169.37

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.7224.72
12 day SMA24.8324.8124.8
20 day SMA47.0458.169.18
35 day SMA132.86139145.26
50 day SMA166.18170.51174.84
100 day SMA199.59201.76203.93
150 day SMA214.04215.5216.99
200 day SMA222.79223.91225
Back to top | Use Dark Theme