UtiamcMidcapbeta MIDCAPBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Midcapbeta MIDCAPBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcMidcapbeta

Strong Daily Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 231.39 and 233.29

Daily Target 1230.87
Daily Target 2231.91
Daily Target 3232.77333333333
Daily Target 4233.81
Daily Target 5234.67

Daily price and volume Utiamc Midcapbeta

Date Closing Open Range Volume
Thu 30 July 2026 232.94 (-0.2%) 233.40 231.74 - 233.64 1.1797 times
Wed 29 July 2026 233.40 (0.52%) 232.50 232.50 - 233.76 0.4155 times
Tue 28 July 2026 232.19 (0.08%) 232.25 231.14 - 232.52 0.5904 times
Mon 27 July 2026 232.00 (1.82%) 225.58 225.58 - 232.38 1.1654 times
Fri 24 July 2026 227.86 (-0.87%) 231.01 226.00 - 231.01 1.024 times
Thu 23 July 2026 229.87 (-0.59%) 230.52 229.05 - 232.10 1.1254 times
Wed 22 July 2026 231.23 (-0.93%) 233.02 230.96 - 234.00 2.5814 times
Tue 21 July 2026 233.39 (0.29%) 233.87 233.00 - 234.26 0.4484 times
Mon 20 July 2026 232.71 (0.38%) 231.94 229.84 - 233.93 0.2801 times
Fri 17 July 2026 231.84 (-0.94%) 235.00 230.92 - 235.00 1.1896 times
Thu 16 July 2026 234.03 (-0.12%) 233.83 232.34 - 235.00 0.9045 times

Daily chart UtiamcMidcapbeta

Weekly price and charts UtiamcMidcapbeta

Strong weekly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 229.26 and 237.44

Weekly Target 1222.58
Weekly Target 2227.76
Weekly Target 3230.76
Weekly Target 4235.94
Weekly Target 5238.94

Weekly price and volumes for Utiamc Midcapbeta

Date Closing Open Range Volume
Thu 30 July 2026 232.94 (2.23%) 225.58 225.58 - 233.76 0.3795 times
Fri 24 July 2026 227.86 (-1.72%) 231.94 226.00 - 234.26 0.6182 times
Fri 17 July 2026 231.84 (-0.97%) 233.80 230.92 - 235.75 1.2364 times
Fri 10 July 2026 234.10 (1.05%) 233.10 227.00 - 234.60 2.8163 times
Fri 03 July 2026 231.67 (1.01%) 228.96 227.98 - 235.80 0.6027 times
Thu 25 June 2026 229.36 (-1.07%) 230.69 229.06 - 236.00 1.1202 times
Fri 19 June 2026 231.84 (3.44%) 226.91 226.58 - 232.56 0.6271 times
Fri 12 June 2026 224.13 (-0.35%) 224.90 217.00 - 224.90 1.4419 times
Fri 05 June 2026 224.92 (-1.46%) 227.50 222.00 - 230.45 0.5296 times
Fri 29 May 2026 228.26 (0.11%) 229.16 226.98 - 231.74 0.6282 times
Fri 22 May 2026 228.02 (1.64%) 225.45 219.20 - 232.50 0.4084 times

weekly chart UtiamcMidcapbeta

Monthly price and charts UtiamcMidcapbeta

Strong monthly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 229.26 and 239.48

Monthly Target 1221.22
Monthly Target 2227.08
Monthly Target 3231.44
Monthly Target 4237.3
Monthly Target 5241.66

Monthly price and volumes Utiamc Midcapbeta

Date Closing Open Range Volume
Thu 30 July 2026 232.94 (1.47%) 229.59 225.58 - 235.80 0.8743 times
Tue 30 June 2026 229.57 (0.57%) 227.50 217.00 - 236.00 0.6709 times
Fri 29 May 2026 228.26 (3.03%) 221.54 219.00 - 232.50 0.6121 times
Thu 30 April 2026 221.54 (12.65%) 203.89 192.50 - 226.78 1.79 times
Mon 30 March 2026 196.66 (-11.09%) 216.78 195.56 - 220.89 2.3906 times
Fri 27 February 2026 221.20 (1.68%) 218.62 209.80 - 227.90 0.6806 times
Fri 30 January 2026 217.54 (-3.19%) 225.84 209.31 - 230.05 0.9124 times
Wed 31 December 2025 224.71 (0%) 229.80 220.50 - 229.80 0.0691 times
Thu 30 July 2026 (0%) - 0 times

monthly chart UtiamcMidcapbeta

DMA SMA EMA moving averages of Utiamc Midcapbeta MIDCAPBETA

DMA (daily moving average) of Utiamc Midcapbeta MIDCAPBETA

DMA period DMA value
5 day DMA 231.68
12 day DMA 232.15
20 day DMA 232.13
35 day DMA 230.59
50 day DMA 229.25
100 day DMA 222.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Midcapbeta MIDCAPBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA232.33232.02231.33
12 day EMA232231.83231.54
20 day EMA231.63231.49231.29
35 day EMA230.41230.26230.08
50 day EMA229.04228.88228.7

SMA (simple moving average) of Utiamc Midcapbeta MIDCAPBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA231.68231.06230.63
12 day SMA232.15232.18232.33
20 day SMA232.13232.03231.84
35 day SMA230.59230.32229.94
50 day SMA229.25229.07228.89
100 day SMA222.2222.08221.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme