UtiamcMidcapbeta MIDCAPBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Midcapbeta MIDCAPBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcMidcapbeta

Strong Daily Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 224.17 and 226.84

Daily Target 1222.33
Daily Target 2223.33
Daily Target 3225
Daily Target 4226
Daily Target 5227.67

Daily price and volume Utiamc Midcapbeta

Date Closing Open Range Volume
Fri 15 May 2026 224.33 (0.15%) 224.00 224.00 - 226.67 1.0911 times
Thu 14 May 2026 224.00 (0.09%) 224.91 219.00 - 226.02 0.3524 times
Wed 13 May 2026 223.80 (0.91%) 222.95 220.95 - 224.20 0.5204 times
Tue 12 May 2026 221.78 (-2.6%) 227.11 220.95 - 227.11 0.8779 times
Mon 11 May 2026 227.69 (-0.61%) 231.47 226.41 - 231.47 0.4858 times
Fri 08 May 2026 229.09 (-0.44%) 230.50 229.00 - 230.71 2.3736 times
Thu 07 May 2026 230.10 (1.13%) 227.78 227.78 - 230.67 1.0561 times
Wed 06 May 2026 227.52 (1.55%) 224.05 224.05 - 227.95 2.4495 times
Tue 05 May 2026 224.05 (0.04%) 223.48 222.00 - 224.14 0.435 times
Mon 04 May 2026 223.95 (1.09%) 221.54 221.54 - 225.40 0.3582 times
Thu 30 April 2026 221.54 (-1.38%) 222.11 220.01 - 222.53 1.3899 times

Daily chart UtiamcMidcapbeta

Weekly price and charts UtiamcMidcapbeta

Strong weekly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 215.43 and 227.9

Weekly Target 1212.46
Weekly Target 2218.4
Weekly Target 3224.93333333333
Weekly Target 4230.87
Weekly Target 5237.4

Weekly price and volumes for Utiamc Midcapbeta

Date Closing Open Range Volume
Fri 15 May 2026 224.33 (-2.08%) 231.47 219.00 - 231.47 0.3298 times
Fri 08 May 2026 229.09 (3.41%) 221.54 221.54 - 230.71 0.6614 times
Thu 30 April 2026 221.54 (0.29%) 220.92 220.01 - 226.78 0.4605 times
Fri 24 April 2026 220.91 (-0.48%) 224.99 220.00 - 226.63 0.9199 times
Fri 17 April 2026 221.98 (2.6%) 215.25 209.11 - 224.60 0.4375 times
Fri 10 April 2026 216.36 (8.54%) 200.33 197.00 - 219.16 1.1064 times
Thu 02 April 2026 199.34 (-1.32%) 201.99 192.50 - 204.67 1.4494 times
Fri 27 March 2026 202.01 (-0.7%) 203.00 195.56 - 208.00 1.8039 times
Fri 20 March 2026 203.43 (-0.69%) 204.74 200.53 - 209.75 0.9239 times
Fri 13 March 2026 204.84 (-3.84%) 211.48 203.47 - 214.80 1.9073 times
Fri 06 March 2026 213.02 (-3.7%) 216.78 210.31 - 220.89 0.3837 times

weekly chart UtiamcMidcapbeta

Monthly price and charts UtiamcMidcapbeta

Strong monthly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 221.67 and 234.14

Monthly Target 1212.46
Monthly Target 2218.4
Monthly Target 3224.93333333333
Monthly Target 4230.87
Monthly Target 5237.4

Monthly price and volumes Utiamc Midcapbeta

Date Closing Open Range Volume
Fri 15 May 2026 224.33 (1.26%) 221.54 219.00 - 231.47 0.4213 times
Thu 30 April 2026 221.54 (12.65%) 203.89 192.50 - 226.78 1.7092 times
Mon 30 March 2026 196.66 (-11.09%) 216.78 195.56 - 220.89 2.2826 times
Fri 27 February 2026 221.20 (1.68%) 218.62 209.80 - 227.90 0.6499 times
Fri 30 January 2026 217.54 (-3.19%) 225.84 209.31 - 230.05 0.8712 times
Wed 31 December 2025 224.71 (0%) 229.80 220.50 - 229.80 0.0659 times
Fri 15 May 2026 (0%) - 0 times

monthly chart UtiamcMidcapbeta

DMA SMA EMA moving averages of Utiamc Midcapbeta MIDCAPBETA

DMA (daily moving average) of Utiamc Midcapbeta MIDCAPBETA

DMA period DMA value
5 day DMA 224.32
12 day DMA 225.21
20 day DMA 224.38
35 day DMA 216.83
50 day DMA 215.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Midcapbeta MIDCAPBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA224.56224.67225.01
12 day EMA224.39224.4224.47
20 day EMA222.86222.71222.57
35 day EMA220.21219.97219.73
50 day EMA216.52216.2215.88

SMA (simple moving average) of Utiamc Midcapbeta MIDCAPBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA224.32225.27226.49
12 day SMA225.21225.16225.2
20 day SMA224.38224.13223.82
35 day SMA216.83216.23215.72
50 day SMA215.09215.05215.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme