DspamcMidcapadd MIDCAPADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Midcapadd MIDCAPADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcMidcapadd

Strong Daily Stock price targets for DspamcMidcapadd MIDCAPADD are 23.19 and 23.29

Daily Target 123.11
Daily Target 223.16
Daily Target 323.21
Daily Target 423.26
Daily Target 523.31

Daily price and volume Dspamc Midcapadd

Date Closing Open Range Volume
Fri 31 July 2026 23.21 (0.65%) 23.17 23.16 - 23.26 0.1505 times
Thu 30 July 2026 23.06 (-0.3%) 23.15 23.03 - 23.17 0.5519 times
Wed 29 July 2026 23.13 (0.39%) 23.11 23.03 - 23.18 0.4634 times
Tue 28 July 2026 23.04 (0.44%) 22.98 22.94 - 23.06 2.5996 times
Mon 27 July 2026 22.94 (0.7%) 22.94 22.91 - 22.99 0.7994 times
Fri 24 July 2026 22.78 (-0.22%) 22.61 22.50 - 22.80 0.3366 times
Thu 23 July 2026 22.83 (-0.52%) 22.95 22.73 - 22.95 0.5677 times
Wed 22 July 2026 22.95 (-0.91%) 23.10 22.95 - 23.10 0.1957 times
Tue 21 July 2026 23.16 (0.13%) 23.13 23.12 - 23.23 3.7151 times
Mon 20 July 2026 23.13 (0.43%) 23.00 23.00 - 23.19 0.6202 times
Fri 17 July 2026 23.03 (-0.52%) 22.97 22.88 - 23.04 0.0929 times

Daily chart DspamcMidcapadd

Weekly price and charts DspamcMidcapadd

Strong weekly Stock price targets for DspamcMidcapadd MIDCAPADD are 23.06 and 23.41

Weekly Target 122.78
Weekly Target 222.99
Weekly Target 323.126666666667
Weekly Target 423.34
Weekly Target 523.48

Weekly price and volumes for Dspamc Midcapadd

Date Closing Open Range Volume
Fri 31 July 2026 23.21 (1.89%) 22.94 22.91 - 23.26 1.0451 times
Fri 24 July 2026 22.78 (-1.09%) 23.00 22.50 - 23.23 1.2444 times
Fri 17 July 2026 23.03 (-0.9%) 23.00 22.88 - 23.87 0.9409 times
Fri 10 July 2026 23.24 (1.22%) 22.95 22.44 - 23.25 0.6451 times
Fri 03 July 2026 22.96 (0.53%) 22.90 22.57 - 23.08 1.9403 times
Thu 25 June 2026 22.84 (-0.74%) 23.15 22.79 - 23.20 0.9379 times
Fri 19 June 2026 23.01 (3.56%) 22.53 22.53 - 23.06 1.1475 times
Fri 12 June 2026 22.22 (-0.49%) 21.93 21.73 - 22.32 1.0179 times
Fri 05 June 2026 22.33 (-1.24%) 22.52 21.96 - 22.61 0.621 times
Fri 29 May 2026 22.61 (0.58%) 22.65 22.52 - 22.97 0.4599 times
Fri 22 May 2026 22.48 (0.45%) 22.03 21.87 - 22.66 7.5624 times

weekly chart DspamcMidcapadd

Monthly price and charts DspamcMidcapadd

Strong monthly Stock price targets for DspamcMidcapadd MIDCAPADD are 22.83 and 24.26

Monthly Target 121.74
Monthly Target 222.48
Monthly Target 323.173333333333
Monthly Target 423.91
Monthly Target 524.6

Monthly price and volumes Dspamc Midcapadd

Date Closing Open Range Volume
Fri 31 July 2026 23.21 (1.53%) 22.86 22.44 - 23.87 0.2918 times
Tue 30 June 2026 22.86 (1.11%) 22.52 21.73 - 23.20 0.2607 times
Fri 29 May 2026 22.61 (2.22%) 22.12 21.87 - 23.25 0.7464 times
Thu 30 April 2026 22.12 (13.79%) 20.01 19.27 - 22.77 0.7859 times
Mon 30 March 2026 19.44 (-11.27%) 21.55 19.31 - 23.87 4.0268 times
Fri 27 February 2026 21.91 (1.81%) 21.45 20.73 - 23.87 1.1934 times
Fri 30 January 2026 21.52 (-8.77%) 23.47 20.88 - 23.47 0.6444 times
Wed 31 December 2025 23.59 (0%) 22.02 21.75 - 25.50 0.0506 times
Sun 02 August 2026 (0%) - 0 times

monthly chart DspamcMidcapadd

DMA SMA EMA moving averages of Dspamc Midcapadd MIDCAPADD

DMA (daily moving average) of Dspamc Midcapadd MIDCAPADD

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.03
20 day DMA 23.06
35 day DMA 22.92
50 day DMA 22.77
100 day DMA 22.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Midcapadd MIDCAPADD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.0323.02
12 day EMA23.0423.0123
20 day EMA23.022322.99
35 day EMA22.9122.8922.88
50 day EMA22.7722.7522.74

SMA (simple moving average) of Dspamc Midcapadd MIDCAPADD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0822.9922.94
12 day SMA23.0323.0423.04
20 day SMA23.0623.0523.04
35 day SMA22.9222.8922.87
50 day SMA22.7722.7622.74
100 day SMA22.122.0822.07
150 day SMA
200 day SMA
Back to top | Use Dark Theme