DspamcMidcapadd MIDCAPADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Midcapadd MIDCAPADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcMidcapadd

Strong Daily Stock price targets for DspamcMidcapadd MIDCAPADD are 19.15 and 19.7

Daily Target 119.05
Daily Target 219.24
Daily Target 319.596666666667
Daily Target 419.79
Daily Target 520.15

Daily price and volume Dspamc Midcapadd

Date Closing Open Range Volume
Mon 30 March 2026 19.44 (-1.87%) 19.69 19.40 - 19.95 0.0886 times
Fri 27 March 2026 19.81 (-3.22%) 20.50 19.73 - 20.50 0.2405 times
Wed 25 March 2026 20.47 (-2.99%) 20.78 20.30 - 20.78 0.5667 times
Tue 24 March 2026 21.10 (8.71%) 19.62 19.57 - 21.45 2.2315 times
Mon 23 March 2026 19.41 (-4.29%) 20.28 19.31 - 21.17 1.9064 times
Fri 20 March 2026 20.28 (-1.7%) 20.42 20.22 - 20.71 0.1142 times
Thu 19 March 2026 20.63 (-3.51%) 20.97 20.04 - 21.30 0.5143 times
Wed 18 March 2026 21.38 (4.96%) 20.48 20.40 - 22.19 0.0651 times
Tue 17 March 2026 20.37 (0.69%) 19.83 19.83 - 20.45 0.1187 times
Mon 16 March 2026 20.23 (-11.77%) 20.97 19.86 - 20.97 4.154 times
Fri 13 March 2026 22.93 (10.03%) 20.69 20.27 - 23.87 0.1004 times

Daily chart DspamcMidcapadd

Weekly price and charts DspamcMidcapadd

Strong weekly Stock price targets for DspamcMidcapadd MIDCAPADD are 19.15 and 19.7

Weekly Target 119.05
Weekly Target 219.24
Weekly Target 319.596666666667
Weekly Target 419.79
Weekly Target 520.15

Weekly price and volumes for Dspamc Midcapadd

Date Closing Open Range Volume
Mon 30 March 2026 19.44 (-1.87%) 19.69 19.40 - 19.95 0.0283 times
Fri 27 March 2026 19.81 (-2.32%) 20.28 19.31 - 21.45 1.5773 times
Fri 20 March 2026 20.28 (-11.56%) 20.97 19.83 - 22.19 1.5841 times
Fri 13 March 2026 22.93 (8.42%) 21.00 20.27 - 23.87 0.2916 times
Fri 06 March 2026 21.15 (-3.47%) 21.55 20.93 - 22.00 4.0837 times
Fri 27 February 2026 21.91 (-0.18%) 22.41 21.70 - 22.41 0.1507 times
Fri 20 February 2026 21.95 (0.09%) 21.81 21.81 - 23.87 0.6271 times
Fri 13 February 2026 21.93 (-0.09%) 22.06 21.84 - 22.43 0.1765 times
Fri 06 February 2026 21.95 (2%) 21.45 20.73 - 23.87 1.2878 times
Fri 30 January 2026 21.52 (2.33%) 21.55 20.88 - 21.60 0.193 times
Fri 23 January 2026 21.03 (-4.1%) 21.91 20.90 - 21.98 0.2254 times

weekly chart DspamcMidcapadd

Monthly price and charts DspamcMidcapadd

Strong monthly Stock price targets for DspamcMidcapadd MIDCAPADD are 17.1 and 21.66

Monthly Target 116.31
Monthly Target 217.88
Monthly Target 320.873333333333
Monthly Target 422.44
Monthly Target 525.43

Monthly price and volumes Dspamc Midcapadd

Date Closing Open Range Volume
Mon 30 March 2026 19.44 (-11.27%) 21.55 19.31 - 23.87 2.723 times
Fri 27 February 2026 21.91 (1.81%) 21.45 20.73 - 23.87 0.807 times
Fri 30 January 2026 21.52 (-8.77%) 23.47 20.88 - 23.47 0.4358 times
Wed 31 December 2025 23.59 (0%) 22.02 21.75 - 25.50 0.0342 times
Tue 31 March 2026 (0%) - 0 times

monthly chart DspamcMidcapadd

DMA SMA EMA moving averages of Dspamc Midcapadd MIDCAPADD

DMA (daily moving average) of Dspamc Midcapadd MIDCAPADD

DMA period DMA value
5 day DMA 20.05
12 day DMA 20.57
20 day DMA 20.83
35 day DMA 21.37
50 day DMA 21.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Midcapadd MIDCAPADD

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.2820.52
12 day EMA20.4320.6120.75
20 day EMA20.7420.8820.99
35 day EMA21.0521.1421.22
50 day EMA21.3521.4321.5

SMA (simple moving average) of Dspamc Midcapadd MIDCAPADD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.2120.38
12 day SMA20.5720.720.81
20 day SMA20.8320.9621.07
35 day SMA21.3721.4321.5
50 day SMA21.4521.521.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme