Login or Join
HomepageKotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50
Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 18.33 and 18.52
| Daily Target 1 | 18.27 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 18.463333333333 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 18.65 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.48 (0.27%) | 18.52 | 18.36 - 18.55 | 0.4309 times | Thu 30 July 2026 | 18.43 (-0.22%) | 18.47 | 18.25 - 18.53 | 0.8524 times | Wed 29 July 2026 | 18.47 (0.65%) | 18.40 | 18.36 - 18.52 | 0.9001 times | Tue 28 July 2026 | 18.35 (0%) | 18.35 | 17.98 - 18.60 | 0.5785 times | Mon 27 July 2026 | 18.35 (1.61%) | 18.06 | 17.55 - 18.55 | 1.3268 times | Fri 24 July 2026 | 18.06 (-0.22%) | 18.46 | 17.83 - 18.55 | 1.6271 times | Thu 23 July 2026 | 18.10 (-0.77%) | 18.75 | 18.02 - 18.75 | 1.1125 times | Wed 22 July 2026 | 18.24 (-1.08%) | 18.44 | 18.20 - 18.44 | 2.04 times | Tue 21 July 2026 | 18.44 (-0.16%) | 18.52 | 18.42 - 18.52 | 0.4856 times | Mon 20 July 2026 | 18.47 (1.09%) | 18.64 | 17.90 - 18.64 | 0.6462 times | Fri 17 July 2026 | 18.27 (-0.54%) | 18.46 | 18.20 - 18.46 | 0.96 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 18.02 and 19.07
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.21 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.48 (2.33%) | 18.06 | 17.55 - 18.60 | 0.6552 times | Fri 24 July 2026 | 18.06 (-1.15%) | 18.64 | 17.83 - 18.75 | 0.9473 times | Fri 17 July 2026 | 18.27 (-0.71%) | 18.40 | 18.20 - 18.60 | 1.31 times | Fri 10 July 2026 | 18.40 (1.55%) | 18.40 | 17.60 - 19.00 | 1.0196 times | Fri 03 July 2026 | 18.12 (1.06%) | 18.29 | 17.50 - 18.29 | 0.8465 times | Thu 25 June 2026 | 17.93 (-0.94%) | 18.55 | 17.83 - 18.55 | 0.6489 times | Fri 19 June 2026 | 18.10 (1.91%) | 18.20 | 17.60 - 18.48 | 1.0423 times | Fri 12 June 2026 | 17.76 (1.02%) | 17.23 | 15.01 - 18.25 | 1.0532 times | Fri 05 June 2026 | 17.58 (-2.06%) | 18.20 | 15.01 - 18.20 | 1.6196 times | Fri 29 May 2026 | 17.95 (0.17%) | 17.92 | 17.70 - 18.54 | 0.8575 times | Fri 22 May 2026 | 17.92 (1.93%) | 17.58 | 17.29 - 18.10 | 0.8923 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 18.02 and 19.47
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 18.343333333333 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.48 (2.44%) | 18.10 | 17.55 - 19.00 | 1.3283 times | Tue 30 June 2026 | 18.04 (0.5%) | 18.20 | 15.01 - 18.55 | 1.4141 times | Fri 29 May 2026 | 17.95 (4%) | 17.49 | 17.22 - 18.54 | 1.3513 times | Thu 30 April 2026 | 17.26 (12.59%) | 15.35 | 15.14 - 18.30 | 1.8571 times | Mon 30 March 2026 | 15.33 (-10.98%) | 16.78 | 15.12 - 17.32 | 2.9697 times | Fri 27 February 2026 | 17.22 (-89.88%) | 170.18 | 17.11 - 177.87 | 0.2571 times | Fri 30 January 2026 | 170.18 (-3.15%) | 175.70 | 165.30 - 180.27 | 0.2264 times | Wed 31 December 2025 | 175.71 (-1.2%) | 179.64 | 170.08 - 180.72 | 0.2723 times | Fri 28 November 2025 | 177.85 (2.51%) | 173.50 | 170.95 - 183.48 | 0.1552 times | Fri 31 October 2025 | 173.50 (6.62%) | 162.74 | 162.21 - 174.42 | 0.1686 times | Tue 30 September 2025 | 162.73 (1.37%) | 163.85 | 160.27 - 180.50 | 0.1669 times |
Indicator Analysis of KotakmamcKotakmid50
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmid50 MIDCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.16 |
| 50 day DMA | 18.03 |
| 100 day DMA | 17.41 |
| 150 day DMA | 67.41 |
| 200 day DMA | 94.04 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.37 | 18.34 |
| 12 day EMA | 18.34 | 18.32 | 18.3 |
| 20 day EMA | 18.28 | 18.26 | 18.24 |
| 35 day EMA | 18.17 | 18.15 | 18.13 |
| 50 day EMA | 18.05 | 18.03 | 18.01 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.33 | 18.27 |
| 12 day SMA | 18.34 | 18.33 | 18.32 |
| 20 day SMA | 18.3 | 18.29 | 18.27 |
| 35 day SMA | 18.16 | 18.13 | 18.1 |
| 50 day SMA | 18.03 | 18.02 | 18 |
| 100 day SMA | 17.41 | 17.39 | 17.38 |
| 150 day SMA | 67.41 | 68.45 | 69.48 |
| 200 day SMA | 94.04 | 94.79 | 95.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.