KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 15.58 and 16.03

Daily Target 115.21
Daily Target 215.5
Daily Target 315.663333333333
Daily Target 415.95
Daily Target 516.11

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Mon 06 April 2026 15.78 (1.41%) 15.60 15.38 - 15.83 0.4409 times
Thu 02 April 2026 15.56 (-1.21%) 15.69 15.14 - 15.69 0.8423 times
Wed 01 April 2026 15.75 (2.74%) 15.35 15.35 - 15.90 0.6795 times
Mon 30 March 2026 15.33 (-0.97%) 15.48 15.12 - 15.58 2.1964 times
Fri 27 March 2026 15.48 (-5.61%) 15.91 15.18 - 16.40 1.7002 times
Wed 25 March 2026 16.40 (3.93%) 15.91 15.84 - 17.32 0.8436 times
Tue 24 March 2026 15.78 (2.94%) 15.41 15.40 - 15.94 0.6835 times
Mon 23 March 2026 15.33 (-3.52%) 15.89 15.18 - 15.91 1.0548 times
Fri 20 March 2026 15.89 (-0.56%) 16.05 15.83 - 16.11 0.5405 times
Thu 19 March 2026 15.98 (-2.2%) 16.74 15.77 - 16.74 1.0184 times
Wed 18 March 2026 16.34 (2.38%) 16.13 16.00 - 16.58 0.946 times

Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 15.58 and 16.03

Weekly Target 115.21
Weekly Target 215.5
Weekly Target 315.663333333333
Weekly Target 415.95
Weekly Target 516.11

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Mon 06 April 2026 15.78 (1.41%) 15.60 15.38 - 15.83 0.2097 times
Thu 02 April 2026 15.56 (0.52%) 15.48 15.12 - 15.90 1.7679 times
Fri 27 March 2026 15.48 (-2.58%) 15.89 15.18 - 17.32 2.0361 times
Fri 20 March 2026 15.89 (-0.38%) 15.94 15.54 - 16.74 2.2136 times
Fri 13 March 2026 15.95 (-4.43%) 16.62 15.80 - 16.76 1.7609 times
Fri 06 March 2026 16.69 (-3.08%) 16.78 16.24 - 17.26 1.2895 times
Fri 27 February 2026 17.22 (-90.02%) 174.05 17.11 - 174.05 0.2461 times
Fri 20 February 2026 172.49 (-0.66%) 173.62 171.00 - 175.98 0.0961 times
Fri 13 February 2026 173.63 (-0.21%) 175.98 172.61 - 177.87 0.1493 times
Fri 06 February 2026 173.99 (2.24%) 170.18 163.30 - 176.36 0.2309 times
Fri 30 January 2026 170.18 (1.81%) 168.68 165.30 - 172.99 0.1395 times

weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 15.46 and 16.22

Monthly Target 114.85
Monthly Target 215.31
Monthly Target 315.606666666667
Monthly Target 416.07
Monthly Target 516.37

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Mon 06 April 2026 15.78 (2.94%) 15.35 15.14 - 15.90 0.6887 times
Mon 30 March 2026 15.33 (-10.98%) 16.78 15.12 - 17.32 6.1582 times
Fri 27 February 2026 17.22 (-89.88%) 170.18 17.11 - 177.87 0.5331 times
Fri 30 January 2026 170.18 (-3.15%) 175.70 165.30 - 180.27 0.4694 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 0.5647 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.3218 times
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 0.3496 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 0.346 times
Fri 29 August 2025 160.53 (-2.76%) 169.21 159.10 - 169.70 0.2465 times
Thu 31 July 2025 165.09 (-3.51%) 171.95 164.00 - 174.99 0.3219 times
Mon 30 June 2025 171.10 (5.6%) 163.00 162.04 - 181.00 0.3431 times

monthly chart KotakmamcKotakmid50

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.8
20 day DMA 16.03
35 day DMA 70.1
50 day DMA 100.44
100 day DMA 138.1
150 day DMA 148.05
200 day DMA 152.9

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.6715.72
12 day EMA19.1719.7920.56
20 day EMA31.633.2735.13
35 day EMA61.5364.2267.08
50 day EMA97.98101.33104.83

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.715.75
12 day SMA15.815.815.83
20 day SMA16.0316.0716.14
35 day SMA70.174.6979.27
50 day SMA100.44103.52106.7
100 day SMA138.1139.69141.25
150 day SMA148.05149.05150.07
200 day SMA152.9153.65154.41
Back to top | Use Dark Theme