ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcMid150case

Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 11.46 and 11.65

Daily Target 1	11.42
Daily Target 2	11.5
Daily Target 3	11.613333333333
Daily Target 4	11.69
Daily Target 5	11.8

Daily price and volume Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Thu 30 July 2026	11.57 (-0.43%)	11.73	11.54 - 11.73	1.048 times
Wed 29 July 2026	11.62 (0.87%)	11.75	11.52 - 11.75	0.8081 times
Tue 28 July 2026	11.52 (-0.09%)	11.55	11.49 - 11.81	1.1404 times
Mon 27 July 2026	11.53 (0.96%)	11.42	11.42 - 11.59	0.8244 times
Fri 24 July 2026	11.42 (0%)	11.21	11.21 - 11.45	1.594 times
Thu 23 July 2026	11.42 (-1.04%)	11.69	11.39 - 11.69	0.8998 times
Wed 22 July 2026	11.54 (-0.94%)	11.51	11.51 - 11.80	0.9995 times
Tue 21 July 2026	11.65 (0.34%)	11.90	11.51 - 11.90	0.8098 times
Mon 20 July 2026	11.61 (0.61%)	11.54	11.39 - 11.69	0.9391 times
Fri 17 July 2026	11.54 (-0.35%)	11.71	11.49 - 11.71	0.9368 times
Thu 16 July 2026	11.58 (-0.43%)	11.92	11.56 - 11.92	0.8987 times

Daily chart ZerodhaamcMid150case

Weekly price and charts ZerodhaamcMid150case

Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 11.5 and 11.89

Weekly Target 1	11.21
Weekly Target 2	11.39
Weekly Target 3	11.6
Weekly Target 4	11.78
Weekly Target 5	11.99

Weekly price and volumes for Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Thu 30 July 2026	11.57 (1.31%)	11.42	11.42 - 11.81	0.4818 times
Fri 24 July 2026	11.42 (-1.04%)	11.54	11.21 - 11.90	0.661 times
Fri 17 July 2026	11.54 (-0.77%)	11.61	11.41 - 11.92	0.7204 times
Fri 10 July 2026	11.63 (1.13%)	11.78	11.28 - 11.78	0.7818 times
Fri 03 July 2026	11.50 (0.88%)	11.21	11.20 - 11.65	1.0643 times
Thu 25 June 2026	11.40 (-0.96%)	11.66	11.20 - 11.80	1.534 times
Fri 19 June 2026	11.51 (3.23%)	11.45	11.16 - 11.92	1.2346 times
Fri 12 June 2026	11.15 (0.18%)	11.40	10.89 - 13.00	1.0838 times
Fri 05 June 2026	11.13 (-1.68%)	11.32	10.97 - 11.41	1.5622 times
Fri 29 May 2026	11.32 (0.53%)	11.37	11.16 - 11.59	0.8762 times
Fri 22 May 2026	11.26 (0.9%)	11.22	10.95 - 11.55	0.9409 times

weekly chart ZerodhaamcMid150case

Monthly price and charts ZerodhaamcMid150case

Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 11.39 and 12.11

Monthly Target 1	10.84
Monthly Target 2	11.21
Monthly Target 3	11.563333333333
Monthly Target 4	11.93
Monthly Target 5	12.28

Monthly price and volumes Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Thu 30 July 2026	11.57 (1.22%)	11.50	11.20 - 11.92	0.5952 times
Tue 30 June 2026	11.43 (0.97%)	11.32	10.89 - 13.00	1.0448 times
Fri 29 May 2026	11.32 (2.63%)	11.36	10.81 - 11.59	0.843 times
Thu 30 April 2026	11.03 (13.36%)	10.03	9.63 - 11.40	1.0944 times
Mon 30 March 2026	9.73 (-11.06%)	11.06	9.66 - 11.09	1.9231 times
Fri 27 February 2026	10.94 (1.86%)	11.06	10.00 - 11.53	1.0469 times
Fri 30 January 2026	10.74 (-3.5%)	11.24	10.30 - 11.60	1.1039 times
Wed 31 December 2025	11.13 (-0.54%)	11.40	10.50 - 11.49	0.8854 times
Fri 28 November 2025	11.19 (1.73%)	11.33	10.73 - 11.53	0.6102 times
Fri 31 October 2025	11.00 (4.76%)	10.82	10.48 - 11.58	0.8531 times
Tue 30 September 2025	10.50 (1.65%)	10.49	10.26 - 11.19	0.6724 times

monthly chart ZerodhaamcMid150case

Indicator Analysis of ZerodhaamcMid150case

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcMid150case MID150CASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE

DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE

DMA period	DMA value
5 day DMA	11.53
12 day DMA	11.55
20 day DMA	11.54
35 day DMA	11.46
50 day DMA	11.39
100 day DMA	11.03
150 day DMA	11.01
200 day DMA	11.01

EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.56	11.55	11.51
12 day EMA	11.54	11.53	11.51
20 day EMA	11.51	11.5	11.49
35 day EMA	11.46	11.45	11.44
50 day EMA	11.39	11.38	11.37

SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.53	11.5	11.49
12 day SMA	11.55	11.55	11.55
20 day SMA	11.54	11.53	11.52
35 day SMA	11.46	11.45	11.43
50 day SMA	11.39	11.38	11.37
100 day SMA	11.03	11.02	11.01
150 day SMA	11.01	11	11
200 day SMA	11.01	11	11