ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcMid150case

Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 9.78 and 10.22

Daily Target 1	9.68
Daily Target 2	9.88
Daily Target 3	10.12
Daily Target 4	10.32
Daily Target 5	10.56

Daily price and volume Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Tue 07 April 2026	10.08 (0.2%)	10.36	9.92 - 10.36	0.3143 times
Mon 06 April 2026	10.06 (1.31%)	9.93	9.66 - 10.10	0.7393 times
Thu 02 April 2026	9.93 (-0.3%)	10.26	9.63 - 10.26	0.7819 times
Wed 01 April 2026	9.96 (2.36%)	10.03	9.91 - 10.10	0.705 times
Mon 30 March 2026	9.73 (-2.6%)	10.29	9.66 - 10.29	1.4048 times
Fri 27 March 2026	9.99 (-1.96%)	10.19	9.86 - 10.24	3.1409 times
Wed 25 March 2026	10.19 (1.9%)	10.30	9.85 - 10.30	0.587 times
Tue 24 March 2026	10.00 (2.56%)	10.04	9.77 - 10.12	0.8147 times
Mon 23 March 2026	9.75 (-3.75%)	10.13	9.70 - 10.43	1.0335 times
Fri 20 March 2026	10.13 (0.5%)	10.23	10.00 - 10.27	0.4786 times
Thu 19 March 2026	10.08 (-3.08%)	10.71	10.04 - 10.71	0.7879 times

Daily chart ZerodhaamcMid150case

Weekly price and charts ZerodhaamcMid150case

Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 9.87 and 10.57

Weekly Target 1	9.33
Weekly Target 2	9.71
Weekly Target 3	10.033333333333
Weekly Target 4	10.41
Weekly Target 5	10.73

Weekly price and volumes for Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Tue 07 April 2026	10.08 (1.51%)	9.93	9.66 - 10.36	0.3749 times
Thu 02 April 2026	9.93 (-0.6%)	10.29	9.63 - 10.29	1.0289 times
Fri 27 March 2026	9.99 (-1.38%)	10.13	9.70 - 10.43	1.984 times
Fri 20 March 2026	10.13 (-0.2%)	10.40	9.92 - 10.71	1.0296 times
Fri 13 March 2026	10.15 (-4.25%)	10.92	10.11 - 10.92	1.3657 times
Fri 06 March 2026	10.60 (-3.11%)	11.06	10.44 - 11.09	1.0107 times
Fri 27 February 2026	10.94 (-0.18%)	11.29	10.00 - 11.39	0.8264 times
Fri 20 February 2026	10.96 (0%)	11.05	10.81 - 11.24	0.5159 times
Fri 13 February 2026	10.96 (-0.09%)	11.30	10.79 - 11.53	0.7666 times
Fri 06 February 2026	10.97 (2.14%)	11.06	10.38 - 11.48	1.0974 times
Fri 30 January 2026	10.74 (2.29%)	10.82	10.32 - 11.04	0.613 times

weekly chart ZerodhaamcMid150case

Monthly price and charts ZerodhaamcMid150case

Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 9.86 and 10.59

Monthly Target 1	9.29
Monthly Target 2	9.69
Monthly Target 3	10.023333333333
Monthly Target 4	10.42
Monthly Target 5	10.75

Monthly price and volumes Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Tue 07 April 2026	10.08 (3.6%)	10.03	9.63 - 10.36	0.3411 times
Mon 30 March 2026	9.73 (-11.06%)	11.06	9.66 - 11.09	2.2226 times
Fri 27 February 2026	10.94 (1.86%)	11.06	10.00 - 11.53	1.21 times
Fri 30 January 2026	10.74 (-3.5%)	11.24	10.30 - 11.60	1.2759 times
Wed 31 December 2025	11.13 (-0.54%)	11.40	10.50 - 11.49	1.0233 times
Fri 28 November 2025	11.19 (1.73%)	11.33	10.73 - 11.53	0.7052 times
Fri 31 October 2025	11.00 (4.76%)	10.82	10.48 - 11.58	0.986 times
Tue 30 September 2025	10.50 (1.65%)	10.49	10.26 - 11.19	0.7771 times
Fri 29 August 2025	10.33 (-3.1%)	10.98	10.10 - 11.01	0.8163 times
Thu 31 July 2025	10.66 (-2.2%)	10.99	9.66 - 11.50	0.6425 times
Mon 30 June 2025	10.90 (3.71%)	10.83	10.30 - 12.00	0.6442 times

monthly chart ZerodhaamcMid150case

Indicator Analysis of ZerodhaamcMid150case

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcMid150case MID150CASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE

DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE

DMA period	DMA value
5 day DMA	9.95
12 day DMA	10.03
20 day DMA	10.16
35 day DMA	10.49
50 day DMA	10.59
100 day DMA	10.83
150 day DMA	10.82
200 day DMA	10.79

EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.01	9.98	9.94
12 day EMA	10.07	10.07	10.07
20 day EMA	10.17	10.18	10.19
35 day EMA	10.33	10.34	10.36
50 day EMA	10.54	10.56	10.58

SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.95	9.93	9.96
12 day SMA	10.03	10.04	10.04
20 day SMA	10.16	10.19	10.21
35 day SMA	10.49	10.52	10.55
50 day SMA	10.59	10.6	10.61
100 day SMA	10.83	10.84	10.85
150 day SMA	10.82	10.82	10.82
200 day SMA	10.79	10.8	10.8