Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 194.54 and 202.82
| Daily Target 1 | 192.61 |
| Daily Target 2 | 196.46 |
| Daily Target 3 | 200.89333333333 |
| Daily Target 4 | 204.74 |
| Daily Target 5 | 209.17 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 200.30 (-2.53%) | 200.81 | 197.05 - 205.33 | 0.956 times | Fri 27 March 2026 | 205.50 (-2.69%) | 207.21 | 190.43 - 212.07 | 4.6476 times | Wed 25 March 2026 | 211.18 (2.45%) | 210.99 | 205.10 - 212.98 | 0.3989 times | Tue 24 March 2026 | 206.12 (2.3%) | 202.01 | 201.99 - 207.53 | 0.5677 times | Mon 23 March 2026 | 201.49 (-3.75%) | 208.99 | 200.60 - 209.17 | 0.9967 times | Fri 20 March 2026 | 209.34 (-0.03%) | 212.99 | 208.12 - 212.99 | 0.3438 times | Thu 19 March 2026 | 209.40 (-2.16%) | 213.99 | 207.25 - 213.99 | 0.6825 times | Wed 18 March 2026 | 214.03 (1.75%) | 212.06 | 209.44 - 215.25 | 0.4084 times | Tue 17 March 2026 | 210.34 (0.94%) | 210.95 | 207.83 - 210.95 | 0.4584 times | Mon 16 March 2026 | 208.39 (-0.42%) | 210.89 | 205.05 - 210.90 | 0.5401 times | Fri 13 March 2026 | 209.27 (-2.73%) | 215.99 | 208.01 - 215.99 | 0.9433 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 194.54 and 202.82
| Weekly Target 1 | 192.61 |
| Weekly Target 2 | 196.46 |
| Weekly Target 3 | 200.89333333333 |
| Weekly Target 4 | 204.74 |
| Weekly Target 5 | 209.17 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 200.30 (-2.53%) | 200.81 | 197.05 - 205.33 | 0.4477 times | Fri 27 March 2026 | 205.50 (-1.83%) | 208.99 | 190.43 - 212.98 | 3.0962 times | Fri 20 March 2026 | 209.34 (0.03%) | 210.89 | 205.05 - 215.25 | 1.1395 times | Fri 13 March 2026 | 209.27 (-4.47%) | 217.99 | 208.01 - 222.00 | 1.3683 times | Fri 06 March 2026 | 219.06 (-3.05%) | 224.99 | 213.74 - 224.99 | 0.9487 times | Fri 27 February 2026 | 225.95 (-0.23%) | 228.99 | 223.29 - 228.99 | 0.4878 times | Fri 20 February 2026 | 226.47 (0.07%) | 226.31 | 224.36 - 229.49 | 0.3918 times | Fri 13 February 2026 | 226.31 (-0.2%) | 231.99 | 225.03 - 232.99 | 0.5446 times | Fri 06 February 2026 | 226.76 (2.36%) | 222.49 | 213.76 - 234.96 | 0.9327 times | Fri 30 January 2026 | 221.54 (2.07%) | 219.99 | 215.00 - 222.92 | 0.6425 times | Fri 23 January 2026 | 217.04 (-4.39%) | 229.84 | 215.26 - 229.84 | 0.8312 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 178.09 and 212.65
| Monthly Target 1 | 170.68 |
| Monthly Target 2 | 185.49 |
| Monthly Target 3 | 205.24 |
| Monthly Target 4 | 220.05 |
| Monthly Target 5 | 239.8 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.5121 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.8458 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 1.0291 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 1.0396 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.76 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.7642 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.747 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.6139 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 0.793 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 0.8953 times | Fri 30 May 2025 | 217.61 (6.71%) | 208.20 | 195.01 - 219.99 | 0.9401 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 204.92 |
| 12 day DMA | 208.38 |
| 20 day DMA | 212.69 |
| 35 day DMA | 219.11 |
| 50 day DMA | 219.93 |
| 100 day DMA | 224.41 |
| 150 day DMA | 223.72 |
| 200 day DMA | 223.32 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.09 | 207.49 | 208.49 |
| 12 day EMA | 208.6 | 210.11 | 210.95 |
| 20 day EMA | 211.79 | 213 | 213.79 |
| 35 day EMA | 215.33 | 216.21 | 216.84 |
| 50 day EMA | 219.01 | 219.77 | 220.35 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.92 | 206.73 | 207.51 |
| 12 day SMA | 208.38 | 209.65 | 210.72 |
| 20 day SMA | 212.69 | 214.04 | 215.08 |
| 35 day SMA | 219.11 | 219.85 | 220.45 |
| 50 day SMA | 219.93 | 220.46 | 220.87 |
| 100 day SMA | 224.41 | 224.7 | 224.91 |
| 150 day SMA | 223.72 | 223.87 | 223.98 |
| 200 day SMA | 223.32 | 223.44 | 223.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.