Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 237.68 and 239.74
| Daily Target 1 | 237.07 |
| Daily Target 2 | 238.28 |
| Daily Target 3 | 239.13333333333 |
| Daily Target 4 | 240.34 |
| Daily Target 5 | 241.19 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.48 (0.62%) | 239.99 | 237.93 - 239.99 | 0.9295 times | Thu 30 July 2026 | 238.00 (-0.37%) | 239.52 | 237.12 - 239.52 | 0.628 times | Wed 29 July 2026 | 238.89 (0.76%) | 239.07 | 237.12 - 239.49 | 0.8789 times | Tue 28 July 2026 | 237.09 (-0.16%) | 235.10 | 235.08 - 238.00 | 0.7577 times | Mon 27 July 2026 | 237.47 (1.12%) | 235.90 | 234.84 - 237.75 | 1.1161 times | Fri 24 July 2026 | 234.83 (-0.11%) | 235.08 | 232.12 - 235.50 | 1.622 times | Thu 23 July 2026 | 235.08 (-0.84%) | 239.99 | 234.60 - 239.99 | 1.0338 times | Wed 22 July 2026 | 237.07 (-0.92%) | 236.88 | 236.51 - 240.07 | 1.1 times | Tue 21 July 2026 | 239.27 (0.14%) | 238.93 | 238.57 - 239.92 | 0.8105 times | Mon 20 July 2026 | 238.93 (0.5%) | 236.23 | 236.23 - 239.31 | 1.1236 times | Fri 17 July 2026 | 237.75 (-0.35%) | 239.63 | 236.32 - 239.63 | 1.4472 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 237.16 and 242.31
| Weekly Target 1 | 232.95 |
| Weekly Target 2 | 236.22 |
| Weekly Target 3 | 238.10333333333 |
| Weekly Target 4 | 241.37 |
| Weekly Target 5 | 243.25 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.48 (1.98%) | 235.90 | 234.84 - 239.99 | 0.6173 times | Fri 24 July 2026 | 234.83 (-1.23%) | 236.23 | 232.12 - 240.07 | 0.8149 times | Fri 17 July 2026 | 237.75 (-0.76%) | 239.99 | 236.32 - 240.89 | 0.769 times | Fri 10 July 2026 | 239.58 (1.16%) | 236.94 | 231.93 - 239.99 | 0.7818 times | Fri 03 July 2026 | 236.84 (0.8%) | 235.01 | 233.00 - 239.99 | 0.9751 times | Thu 25 June 2026 | 234.95 (-0.86%) | 239.00 | 233.00 - 239.89 | 1.1306 times | Fri 19 June 2026 | 237.00 (2.92%) | 237.19 | 232.81 - 238.36 | 1.1526 times | Fri 12 June 2026 | 230.28 (0.12%) | 229.99 | 220.68 - 231.99 | 1.1211 times | Fri 05 June 2026 | 230.00 (-1.33%) | 235.50 | 227.13 - 235.50 | 1.4862 times | Fri 29 May 2026 | 233.10 (0.19%) | 237.99 | 232.05 - 237.99 | 1.1514 times | Fri 22 May 2026 | 232.65 (1.31%) | 228.98 | 225.12 - 234.75 | 1.2476 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 235.71 and 244.67
| Monthly Target 1 | 228.47 |
| Monthly Target 2 | 233.98 |
| Monthly Target 3 | 237.43333333333 |
| Monthly Target 4 | 242.94 |
| Monthly Target 5 | 246.39 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.48 (1.82%) | 235.19 | 231.93 - 240.89 | 0.6299 times | Tue 30 June 2026 | 235.19 (0.9%) | 235.50 | 220.68 - 239.89 | 0.9034 times | Fri 29 May 2026 | 233.10 (2.51%) | 229.99 | 225.12 - 237.99 | 0.9221 times | Thu 30 April 2026 | 227.40 (13.53%) | 206.31 | 198.81 - 235.19 | 1.1303 times | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.3182 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.7805 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 0.9496 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 0.9594 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.7014 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.7052 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.6893 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 238.19 |
| 12 day DMA | 237.7 |
| 20 day DMA | 237.62 |
| 35 day DMA | 236.35 |
| 50 day DMA | 234.81 |
| 100 day DMA | 227.46 |
| 150 day DMA | 227.1 |
| 200 day DMA | 227.2 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.29 | 237.69 | 237.54 |
| 12 day EMA | 237.76 | 237.45 | 237.35 |
| 20 day EMA | 237.3 | 237.07 | 236.97 |
| 35 day EMA | 236.04 | 235.84 | 235.71 |
| 50 day EMA | 234.75 | 234.56 | 234.42 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.19 | 237.26 | 236.67 |
| 12 day SMA | 237.7 | 237.67 | 237.72 |
| 20 day SMA | 237.62 | 237.5 | 237.41 |
| 35 day SMA | 236.35 | 235.97 | 235.72 |
| 50 day SMA | 234.81 | 234.64 | 234.47 |
| 100 day SMA | 227.46 | 227.28 | 227.16 |
| 150 day SMA | 227.1 | 227 | 226.92 |
| 200 day SMA | 227.2 | 227.12 | 227.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.