Login or Join
HomepageKotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcMid150
Strong Daily Stock price targets for KotakmamcMid150 MID150 are 19.68 and 20.61
| Daily Target 1 | 19.45 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.38 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 21.31 |
Daily price and volume Kotakmamc Mid150
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.37 (-1.21%) | 20.84 | 19.92 - 20.85 | 0.6395 times | Thu 02 April 2026 | 20.62 (3.51%) | 19.87 | 19.52 - 21.30 | 0.5768 times | Wed 01 April 2026 | 19.92 (0.91%) | 20.24 | 19.31 - 20.98 | 1.1261 times | Mon 30 March 2026 | 19.74 (-4.55%) | 20.57 | 19.53 - 20.60 | 2.1326 times | Fri 27 March 2026 | 20.68 (-0.77%) | 20.81 | 20.32 - 20.94 | 0.3223 times | Wed 25 March 2026 | 20.84 (3.02%) | 20.28 | 20.28 - 20.92 | 0.6819 times | Tue 24 March 2026 | 20.23 (2.12%) | 19.82 | 19.82 - 20.49 | 0.8538 times | Mon 23 March 2026 | 19.81 (-4.3%) | 20.28 | 19.50 - 20.68 | 2.1366 times | Fri 20 March 2026 | 20.70 (1.37%) | 20.63 | 20.43 - 20.81 | 0.4297 times | Thu 19 March 2026 | 20.42 (-2.67%) | 20.89 | 20.33 - 20.93 | 1.1006 times | Wed 18 March 2026 | 20.98 (1.84%) | 21.11 | 20.70 - 21.11 | 18.7715 times |
Weekly price and charts KotakmamcMid150
Strong weekly Stock price targets for KotakmamcMid150 MID150 are 19.68 and 20.61
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Kotakmamc Mid150
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.37 (-1.21%) | 20.84 | 19.92 - 20.85 | 0.0742 times | Thu 02 April 2026 | 20.62 (-0.29%) | 20.57 | 19.31 - 21.30 | 0.445 times | Fri 27 March 2026 | 20.68 (-0.1%) | 20.28 | 19.50 - 20.94 | 0.4634 times | Fri 20 March 2026 | 20.70 (-1.05%) | 20.62 | 20.15 - 21.11 | 7.1292 times | Fri 13 March 2026 | 20.92 (-2.83%) | 21.36 | 20.46 - 21.56 | 0.5571 times | Fri 06 March 2026 | 21.53 (-3.54%) | 22.87 | 21.13 - 24.25 | 0.6299 times | Fri 27 February 2026 | 22.32 (-0.22%) | 22.63 | 21.92 - 22.66 | 0.1999 times | Fri 20 February 2026 | 22.37 (0.49%) | 22.24 | 21.60 - 22.71 | 0.1086 times | Fri 13 February 2026 | 22.26 (-0.36%) | 22.46 | 22.11 - 23.20 | 0.121 times | Fri 06 February 2026 | 22.34 (2.52%) | 21.89 | 21.00 - 22.69 | 0.2718 times | Fri 30 January 2026 | 21.79 (1.97%) | 21.48 | 21.17 - 22.04 | 0.1235 times |
Monthly price and charts KotakmamcMid150
Strong monthly Stock price targets for KotakmamcMid150 MID150 are 19.84 and 21.83
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 20.326666666667 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Kotakmamc Mid150
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.37 (3.19%) | 20.24 | 19.31 - 21.30 | 0.1915 times | Mon 30 March 2026 | 19.74 (-11.56%) | 22.87 | 19.50 - 24.25 | 6.3624 times | Fri 27 February 2026 | 22.32 (2.43%) | 21.89 | 21.00 - 23.20 | 0.4943 times | Fri 30 January 2026 | 21.79 (-3.37%) | 22.44 | 21.02 - 23.43 | 0.5529 times | Wed 31 December 2025 | 22.55 (-0.44%) | 23.21 | 21.80 - 23.60 | 0.5937 times | Fri 28 November 2025 | 22.65 (1.34%) | 22.35 | 21.91 - 23.70 | 0.1895 times | Fri 31 October 2025 | 22.35 (5.13%) | 21.11 | 21.11 - 22.93 | 0.4285 times | Tue 30 September 2025 | 21.26 (0.28%) | 21.50 | 20.70 - 23.50 | 0.4279 times | Fri 29 August 2025 | 21.20 (-2.3%) | 21.71 | 20.83 - 24.75 | 0.573 times | Thu 31 July 2025 | 21.70 (-1.9%) | 22.24 | 21.20 - 23.20 | 0.1864 times | Mon 30 June 2025 | 22.12 (3.36%) | 22.04 | 20.93 - 25.49 | 0.521 times |
Indicator Analysis of KotakmamcMid150
Please login to view indicator analysis. or View indicator analysis of KotakmamcMid150 MID150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Mid150 MID150
DMA (daily moving average) of Kotakmamc Mid150 MID150
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.72 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.54 |
| 100 day DMA | 22 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Kotakmamc Mid150 MID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.32 | 20.17 |
| 12 day EMA | 20.49 | 20.51 | 20.49 |
| 20 day EMA | 20.73 | 20.77 | 20.79 |
| 35 day EMA | 21.05 | 21.09 | 21.12 |
| 50 day EMA | 21.45 | 21.49 | 21.53 |
SMA (simple moving average) of Kotakmamc Mid150 MID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.36 | 20.28 |
| 12 day SMA | 20.41 | 20.42 | 20.44 |
| 20 day SMA | 20.72 | 20.77 | 20.85 |
| 35 day SMA | 21.38 | 21.45 | 21.5 |
| 50 day SMA | 21.54 | 21.56 | 21.59 |
| 100 day SMA | 22 | 22.02 | 22.03 |
| 150 day SMA | 21.96 | 21.97 | 21.98 |
| 200 day SMA | 21.94 | 21.95 | 21.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.