KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMid150

Strong Daily Stock price targets for KotakmamcMid150 MID150 are 23.65 and 23.85

Daily Target 123.49
Daily Target 223.6
Daily Target 323.69
Daily Target 423.8
Daily Target 523.89

Daily price and volume Kotakmamc Mid150

Date Closing Open Range Volume
Mon 03 August 2026 23.71 (1.02%) 23.60 23.58 - 23.78 3.7008 times
Fri 31 July 2026 23.47 (0.47%) 23.58 23.13 - 23.58 0.2911 times
Thu 30 July 2026 23.36 (-0.47%) 23.48 23.34 - 23.50 0.4509 times
Wed 29 July 2026 23.47 (0.73%) 23.41 23.40 - 23.50 0.44 times
Tue 28 July 2026 23.30 (0.13%) 23.35 23.27 - 23.38 0.3045 times
Mon 27 July 2026 23.27 (0.82%) 23.08 22.93 - 23.35 0.3048 times
Fri 24 July 2026 23.08 (0%) 23.14 22.80 - 23.14 0.469 times
Thu 23 July 2026 23.08 (-0.73%) 23.72 22.98 - 24.95 0.7397 times
Wed 22 July 2026 23.25 (-1.02%) 23.49 23.24 - 23.49 0.8671 times
Tue 21 July 2026 23.49 (0%) 23.53 23.43 - 23.53 2.4323 times
Mon 20 July 2026 23.49 (0.82%) 23.88 23.28 - 23.88 0.5461 times

Daily chart KotakmamcMid150

Weekly price and charts KotakmamcMid150

Strong weekly Stock price targets for KotakmamcMid150 MID150 are 23.65 and 23.85

Weekly Target 123.49
Weekly Target 223.6
Weekly Target 323.69
Weekly Target 423.8
Weekly Target 523.89

Weekly price and volumes for Kotakmamc Mid150

Date Closing Open Range Volume
Mon 03 August 2026 23.71 (1.02%) 23.60 23.58 - 23.78 0.6496 times
Fri 31 July 2026 23.47 (1.69%) 23.08 22.93 - 23.58 0.3144 times
Fri 24 July 2026 23.08 (-0.94%) 23.88 22.80 - 24.95 0.8871 times
Fri 17 July 2026 23.30 (-0.81%) 23.56 22.59 - 23.73 2.8428 times
Fri 10 July 2026 23.49 (1.25%) 23.43 22.78 - 23.56 0.3417 times
Fri 03 July 2026 23.20 (0.26%) 23.14 22.56 - 23.78 1.9166 times
Thu 25 June 2026 23.14 (-0.6%) 23.28 23.02 - 23.72 0.466 times
Fri 19 June 2026 23.28 (3.15%) 23.02 22.41 - 23.30 1.1494 times
Fri 12 June 2026 22.57 (0.13%) 22.54 22.03 - 22.66 0.3918 times
Fri 05 June 2026 22.54 (-2.8%) 23.15 22.32 - 23.15 1.0406 times
Fri 29 May 2026 23.19 (1.49%) 22.98 22.27 - 23.73 0.5879 times

weekly chart KotakmamcMid150

Monthly price and charts KotakmamcMid150

Strong monthly Stock price targets for KotakmamcMid150 MID150 are 23.65 and 23.85

Monthly Target 123.49
Monthly Target 223.6
Monthly Target 323.69
Monthly Target 423.8
Monthly Target 523.89

Monthly price and volumes Kotakmamc Mid150

Date Closing Open Range Volume
Mon 03 August 2026 23.71 (1.02%) 23.60 23.58 - 23.78 0.079 times
Fri 31 July 2026 23.47 (1.43%) 23.14 22.59 - 24.95 0.7482 times
Tue 30 June 2026 23.14 (-0.22%) 23.15 22.03 - 23.78 0.3884 times
Fri 29 May 2026 23.19 (4.74%) 22.57 22.10 - 23.73 0.3598 times
Thu 30 April 2026 22.14 (12.16%) 20.24 18.97 - 23.07 0.9466 times
Mon 30 March 2026 19.74 (-11.56%) 22.87 19.50 - 24.25 5.8074 times
Fri 27 February 2026 22.32 (2.43%) 21.89 21.00 - 23.20 0.4512 times
Fri 30 January 2026 21.79 (-3.37%) 22.44 21.02 - 23.43 0.5046 times
Wed 31 December 2025 22.55 (-0.44%) 23.21 21.80 - 23.60 0.5419 times
Fri 28 November 2025 22.65 (1.34%) 22.35 21.91 - 23.70 0.173 times
Fri 31 October 2025 22.35 (5.13%) 21.11 21.11 - 22.93 0.3911 times

monthly chart KotakmamcMid150

DMA SMA EMA moving averages of Kotakmamc Mid150 MID150

DMA (daily moving average) of Kotakmamc Mid150 MID150

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.36
20 day DMA 23.35
35 day DMA 23.25
50 day DMA 23.09
100 day DMA 22.38
150 day DMA 22.33
200 day DMA 22.33

EMA (exponential moving average) of Kotakmamc Mid150 MID150

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.3823.33
12 day EMA23.3923.3323.31
20 day EMA23.3423.323.28
35 day EMA23.2123.1823.16
50 day EMA23.123.0723.05

SMA (simple moving average) of Kotakmamc Mid150 MID150

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.3723.3
12 day SMA23.3623.3323.33
20 day SMA23.3523.3323.31
35 day SMA23.2523.2123.17
50 day SMA23.0923.0723.06
100 day SMA22.3822.3522.34
150 day SMA22.3322.3222.31
200 day SMA22.3322.3322.32
Back to top | Use Dark Theme