Login or Join
HomepageMicElectronics MICEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL_BE are 37.44 and 39.34
| Daily Target 1 | 35.86 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.756666666667 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.66 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.37 (4.89%) | 36.75 | 36.50 - 38.40 | 1.9583 times | Thu 30 July 2026 | 36.58 (0.55%) | 36.80 | 36.20 - 37.00 | 0.7918 times | Wed 29 July 2026 | 36.38 (-1.17%) | 36.99 | 36.00 - 36.99 | 0.8393 times | Tue 28 July 2026 | 36.81 (1.1%) | 37.00 | 35.95 - 38.23 | 1.6842 times | Mon 27 July 2026 | 36.41 (0.66%) | 36.70 | 36.20 - 37.40 | 0.9252 times | Fri 24 July 2026 | 36.17 (-0.58%) | 36.80 | 35.29 - 36.80 | 0.6505 times | Thu 23 July 2026 | 36.38 (-0.84%) | 36.69 | 35.85 - 37.20 | 0.6685 times | Wed 22 July 2026 | 36.69 (-2.65%) | 37.69 | 36.10 - 37.90 | 0.8564 times | Tue 21 July 2026 | 37.69 (0.91%) | 37.20 | 37.10 - 38.00 | 0.6006 times | Mon 20 July 2026 | 37.35 (-1.56%) | 37.75 | 36.90 - 37.94 | 1.0251 times | Fri 17 July 2026 | 37.94 (-1.51%) | 38.84 | 37.51 - 38.84 | 0.792 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL_BE are 37.16 and 39.61
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.573333333333 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.37 (6.08%) | 36.70 | 35.95 - 38.40 | 0.4506 times | Fri 24 July 2026 | 36.17 (-4.67%) | 37.75 | 35.29 - 38.00 | 0.2763 times | Fri 17 July 2026 | 37.94 (1.58%) | 36.60 | 36.26 - 38.84 | 0.4095 times | Fri 10 July 2026 | 37.35 (-6.01%) | 39.08 | 36.00 - 39.88 | 0.4142 times | Fri 03 July 2026 | 39.74 (-59.19%) | 39.75 | 38.51 - 40.31 | 0.1097 times | Fri 11 October 2024 | 97.38 (-0.04%) | 97.42 | 87.91 - 102.00 | 0.8964 times | Fri 04 October 2024 | 97.42 (-2.56%) | 99.98 | 94.10 - 103.40 | 1.0354 times | Fri 27 September 2024 | 99.98 (1.34%) | 95.01 | 93.72 - 108.76 | 3.1067 times | Fri 20 September 2024 | 98.66 (4.45%) | 99.00 | 96.35 - 114.79 | 1.7566 times | Fri 13 September 2024 | 94.46 (18.05%) | 81.95 | 79.80 - 94.46 | 1.5447 times | Fri 06 September 2024 | 80.02 (-3.95%) | 86.00 | 78.00 - 86.00 | 0.7289 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL_BE are 34.32 and 39.34
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.37 (-60.6%) | 39.75 | 35.29 - 40.31 | 0.5424 times | Fri 11 October 2024 | 97.38 (-0.24%) | 97.98 | 87.91 - 103.40 | 0.545 times | Mon 30 September 2024 | 97.61 (17.16%) | 86.00 | 78.00 - 114.79 | 2.4177 times | Fri 30 August 2024 | 83.31 (-2.14%) | 85.15 | 72.01 - 88.50 | 1.5557 times | Wed 31 July 2024 | 85.13 (144.63%) | 89.00 | 80.50 - 97.80 | 2.5133 times | Tue 30 January 2024 | 34.80 (2.96%) | 34.40 | 33.05 - 38.70 | 0.5832 times | Fri 29 December 2023 | 33.80 (-5.06%) | 36.35 | 31.95 - 37.90 | 0.552 times | Thu 30 November 2023 | 35.60 (37.45%) | 43.30 | 33.55 - 43.55 | 0.6538 times | Fri 29 September 2023 | 25.90 (-8.16%) | 28.50 | 22.85 - 31.60 | 0.3992 times | Thu 31 August 2023 | 28.20 (-1.05%) | 27.10 | 25.55 - 31.30 | 0.2376 times | Mon 31 July 2023 | 28.50 (22.58%) | 22.80 | 22.80 - 30.75 | 0.4587 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL_BE
DMA (daily moving average) of Mic Electronics MICEL_BE
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 37.11 |
| 20 day DMA | 37.37 |
| 35 day DMA | 64.01 |
| 50 day DMA | 71.48 |
| 100 day DMA | 69.88 |
| 150 day DMA | 58.08 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Mic Electronics MICEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 36.61 | 36.63 |
| 12 day EMA | 39.25 | 39.41 | 39.93 |
| 20 day EMA | 45.14 | 45.85 | 46.82 |
| 35 day EMA | 54.77 | 55.74 | 56.87 |
| 50 day EMA | 68.83 | 70.07 | 71.44 |
SMA (simple moving average) of Mic Electronics MICEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 36.47 | 36.43 |
| 12 day SMA | 37.11 | 37.07 | 37.14 |
| 20 day SMA | 37.37 | 40.32 | 43.44 |
| 35 day SMA | 64.01 | 65.88 | 67.96 |
| 50 day SMA | 71.48 | 72.37 | 73.35 |
| 100 day SMA | 69.88 | 69.86 | 69.83 |
| 150 day SMA | 58.08 | 58 | 57.95 |
| 200 day SMA | 50.38 | 50.28 | 50.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.