Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 30.72 and 32.36
| Daily Target 1 | 30.45 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 32.086666666667 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 33.73 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.54 (-4.97%) | 33.11 | 31.54 - 33.18 | 1.542 times | Wed 25 March 2026 | 33.19 (5%) | 33.00 | 32.55 - 33.19 | 0.7796 times | Tue 24 March 2026 | 31.61 (0.96%) | 32.50 | 31.42 - 32.70 | 0.7875 times | Mon 23 March 2026 | 31.31 (-4.57%) | 32.81 | 31.17 - 32.81 | 1.1174 times | Fri 20 March 2026 | 32.81 (0.52%) | 32.75 | 32.42 - 33.30 | 0.7542 times | Thu 19 March 2026 | 32.64 (-3%) | 33.35 | 32.54 - 33.55 | 0.6359 times | Wed 18 March 2026 | 33.65 (1.39%) | 33.50 | 33.39 - 34.32 | 1.2928 times | Tue 17 March 2026 | 33.19 (3.36%) | 32.15 | 32.01 - 33.49 | 0.8878 times | Mon 16 March 2026 | 32.11 (-4.01%) | 33.30 | 31.81 - 33.40 | 1.1386 times | Fri 13 March 2026 | 33.45 (-4.48%) | 34.97 | 33.40 - 35.00 | 1.0641 times | Thu 12 March 2026 | 35.02 (0.26%) | 34.50 | 33.82 - 35.74 | 0.7238 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 30.35 and 32.37
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.966666666667 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.54 (-3.87%) | 32.81 | 31.17 - 33.19 | 0.5065 times | Fri 20 March 2026 | 32.81 (-1.91%) | 33.30 | 31.81 - 34.32 | 0.5643 times | Fri 13 March 2026 | 33.45 (-3.24%) | 33.96 | 33.01 - 36.26 | 0.5541 times | Fri 06 March 2026 | 34.57 (-6.57%) | 35.52 | 33.40 - 36.18 | 0.6233 times | Fri 27 February 2026 | 37.00 (-8.98%) | 41.00 | 36.10 - 42.23 | 1.2368 times | Fri 20 February 2026 | 40.65 (-3.44%) | 42.19 | 40.50 - 44.10 | 1.6435 times | Fri 13 February 2026 | 42.10 (5.01%) | 40.88 | 40.51 - 43.74 | 0.9537 times | Fri 06 February 2026 | 40.09 (-5.85%) | 42.00 | 39.90 - 44.92 | 1.2808 times | Fri 30 January 2026 | 42.58 (25.12%) | 34.50 | 33.31 - 44.19 | 1.6671 times | Fri 23 January 2026 | 34.03 (-11.63%) | 38.50 | 33.56 - 38.97 | 0.9699 times | Fri 16 January 2026 | 38.51 (-5.4%) | 40.71 | 38.32 - 40.91 | 0.6193 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 28.81 and 33.9
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 32.99 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.54 (-14.76%) | 35.52 | 31.17 - 36.26 | 0.183 times | Fri 27 February 2026 | 37.00 (-13.1%) | 42.00 | 36.10 - 44.92 | 0.4163 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 0.3365 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.264 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4619 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 0.968 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.2177 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1671 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3254 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.6602 times | Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.1648 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 32.95 |
| 20 day DMA | 33.83 |
| 35 day DMA | 37.06 |
| 50 day DMA | 37.6 |
| 100 day DMA | 41.43 |
| 150 day DMA | 47.14 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.53 | 32.2 |
| 12 day EMA | 33.05 | 33.32 | 33.34 |
| 20 day EMA | 34.14 | 34.41 | 34.54 |
| 35 day EMA | 35.56 | 35.8 | 35.95 |
| 50 day EMA | 37.31 | 37.55 | 37.73 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.31 | 32.4 |
| 12 day SMA | 32.95 | 33.22 | 33.23 |
| 20 day SMA | 33.83 | 34.25 | 34.6 |
| 35 day SMA | 37.06 | 37.36 | 37.67 |
| 50 day SMA | 37.6 | 37.75 | 37.88 |
| 100 day SMA | 41.43 | 41.64 | 41.86 |
| 150 day SMA | 47.14 | 47.25 | 47.35 |
| 200 day SMA | 48.73 | 48.9 | 49.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.