Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 216.71 and 221.41
| Daily Target 1 | 213 |
| Daily Target 2 | 215.71 |
| Daily Target 3 | 217.70333333333 |
| Daily Target 4 | 220.41 |
| Daily Target 5 | 222.4 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 218.41 (1.16%) | 216.99 | 215.00 - 219.70 | 0.282 times | Thu 30 July 2026 | 215.91 (0.46%) | 216.00 | 213.75 - 216.39 | 0.2593 times | Wed 29 July 2026 | 214.93 (-1.53%) | 218.28 | 214.00 - 219.40 | 0.8488 times | Tue 28 July 2026 | 218.28 (-2.48%) | 222.45 | 216.50 - 222.45 | 0.4642 times | Mon 27 July 2026 | 223.83 (2.28%) | 218.85 | 218.85 - 225.31 | 1.3602 times | Fri 24 July 2026 | 218.85 (0.36%) | 214.00 | 211.81 - 220.74 | 0.5862 times | Thu 23 July 2026 | 218.07 (3.01%) | 214.84 | 209.87 - 218.98 | 1.0385 times | Wed 22 July 2026 | 211.70 (-7.14%) | 227.97 | 207.90 - 227.97 | 4.4734 times | Tue 21 July 2026 | 227.97 (0.62%) | 227.50 | 225.41 - 228.59 | 0.2545 times | Mon 20 July 2026 | 226.56 (0.99%) | 224.00 | 222.75 - 227.76 | 0.4328 times | Fri 17 July 2026 | 224.34 (-2.46%) | 229.07 | 223.81 - 229.30 | 0.4906 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 210.3 and 221.86
| Weekly Target 1 | 207.6 |
| Weekly Target 2 | 213 |
| Weekly Target 3 | 219.15666666667 |
| Weekly Target 4 | 224.56 |
| Weekly Target 5 | 230.72 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 218.41 (-0.2%) | 218.85 | 213.75 - 225.31 | 0.3352 times | Fri 24 July 2026 | 218.85 (-2.45%) | 224.00 | 207.90 - 228.59 | 0.7077 times | Fri 17 July 2026 | 224.34 (-4.01%) | 232.50 | 223.81 - 236.50 | 0.3476 times | Fri 10 July 2026 | 233.72 (-1.2%) | 233.60 | 227.26 - 237.29 | 0.1809 times | Fri 03 July 2026 | 236.56 (-1.46%) | 239.46 | 234.42 - 245.00 | 0.3725 times | Thu 25 June 2026 | 240.06 (2.15%) | 237.01 | 236.26 - 247.96 | 0.4535 times | Fri 19 June 2026 | 235.01 (-0.2%) | 238.00 | 229.41 - 248.00 | 0.6256 times | Fri 12 June 2026 | 235.47 (9.26%) | 212.50 | 209.29 - 243.50 | 5.4482 times | Fri 05 June 2026 | 215.52 (-1.33%) | 220.00 | 208.22 - 221.53 | 0.5195 times | Fri 29 May 2026 | 218.43 (-0.2%) | 221.80 | 215.14 - 226.80 | 1.0094 times | Fri 22 May 2026 | 218.87 (-6.65%) | 234.51 | 216.19 - 235.00 | 0.4821 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 194.61 and 231.71
| Monthly Target 1 | 186.67 |
| Monthly Target 2 | 202.54 |
| Monthly Target 3 | 223.77 |
| Monthly Target 4 | 239.64 |
| Monthly Target 5 | 260.87 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 218.41 (-8.25%) | 237.14 | 207.90 - 245.00 | 0.938 times | Tue 30 June 2026 | 238.06 (8.99%) | 220.00 | 208.22 - 248.00 | 3.6226 times | Fri 29 May 2026 | 218.43 (-11.58%) | 245.00 | 215.14 - 247.82 | 1.1744 times | Thu 30 April 2026 | 247.05 (9.22%) | 230.35 | 230.35 - 277.56 | 1.0781 times | Mon 30 March 2026 | 226.20 (-20.41%) | 278.00 | 225.00 - 286.40 | 0.647 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.4435 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.4893 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.4138 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 0.9834 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.2097 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.4622 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 218.27 |
| 12 day DMA | 220.74 |
| 20 day DMA | 224.95 |
| 35 day DMA | 229.83 |
| 50 day DMA | 226.76 |
| 100 day DMA | 239.71 |
| 150 day DMA | 259.24 |
| 200 day DMA | 275.31 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.92 | 217.67 | 218.55 |
| 12 day EMA | 220.74 | 221.16 | 222.11 |
| 20 day EMA | 223.35 | 223.87 | 224.71 |
| 35 day EMA | 224.61 | 224.97 | 225.5 |
| 50 day EMA | 226.02 | 226.33 | 226.75 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.27 | 218.36 | 218.79 |
| 12 day SMA | 220.74 | 221.36 | 222.16 |
| 20 day SMA | 224.95 | 225.9 | 226.95 |
| 35 day SMA | 229.83 | 230.31 | 230.75 |
| 50 day SMA | 226.76 | 226.87 | 227.13 |
| 100 day SMA | 239.71 | 240.32 | 241.01 |
| 150 day SMA | 259.24 | 259.82 | 260.41 |
| 200 day SMA | 275.31 | 275.93 | 276.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.