Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 218.95 and 232.25
| Daily Target 1 | 216.53 |
| Daily Target 2 | 221.37 |
| Daily Target 3 | 229.83333333333 |
| Daily Target 4 | 234.67 |
| Daily Target 5 | 243.13 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 226.20 (-5.2%) | 236.00 | 225.00 - 238.30 | 1.0452 times | Fri 27 March 2026 | 238.60 (-1.32%) | 238.35 | 231.60 - 242.00 | 1.4955 times | Wed 25 March 2026 | 241.80 (-1.69%) | 250.00 | 239.00 - 250.85 | 2.5945 times | Tue 24 March 2026 | 245.95 (-0.83%) | 248.90 | 242.00 - 250.25 | 1.3134 times | Mon 23 March 2026 | 248.00 (-3.41%) | 256.00 | 246.05 - 256.00 | 0.5402 times | Fri 20 March 2026 | 256.75 (-0.72%) | 257.45 | 256.00 - 261.30 | 0.2624 times | Thu 19 March 2026 | 258.60 (-0.71%) | 258.40 | 256.00 - 260.45 | 0.3084 times | Wed 18 March 2026 | 260.45 (-0.84%) | 263.35 | 258.90 - 265.20 | 1.0719 times | Tue 17 March 2026 | 262.65 (-0.53%) | 261.10 | 259.30 - 265.40 | 0.4708 times | Mon 16 March 2026 | 264.05 (-0.04%) | 260.00 | 259.30 - 266.65 | 0.8977 times | Fri 13 March 2026 | 264.15 (-0.68%) | 265.95 | 260.00 - 265.95 | 0.3885 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 218.95 and 232.25
| Weekly Target 1 | 216.53 |
| Weekly Target 2 | 221.37 |
| Weekly Target 3 | 229.83333333333 |
| Weekly Target 4 | 234.67 |
| Weekly Target 5 | 243.13 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 226.20 (-5.2%) | 236.00 | 225.00 - 238.30 | 0.4012 times | Fri 27 March 2026 | 238.60 (-7.07%) | 256.00 | 231.60 - 256.00 | 2.2818 times | Fri 20 March 2026 | 256.75 (-2.8%) | 260.00 | 256.00 - 266.65 | 1.156 times | Fri 13 March 2026 | 264.15 (-3.68%) | 273.45 | 260.00 - 275.10 | 0.866 times | Fri 06 March 2026 | 274.25 (-3.5%) | 278.00 | 273.55 - 286.40 | 0.6715 times | Fri 27 February 2026 | 284.20 (-0.4%) | 286.35 | 280.10 - 291.15 | 0.568 times | Fri 20 February 2026 | 285.35 (-2.84%) | 293.90 | 284.70 - 302.00 | 0.8028 times | Fri 13 February 2026 | 293.70 (0%) | 295.75 | 289.00 - 316.95 | 1.2316 times | Fri 06 February 2026 | 293.70 (-0.71%) | 290.85 | 287.30 - 316.00 | 1.0833 times | Fri 30 January 2026 | 295.80 (2.18%) | 285.60 | 280.10 - 301.00 | 0.9377 times | Fri 23 January 2026 | 289.50 (-4.06%) | 297.10 | 287.50 - 304.90 | 1.2261 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 194.9 and 256.3
| Monthly Target 1 | 184.47 |
| Monthly Target 2 | 205.33 |
| Monthly Target 3 | 245.86666666667 |
| Monthly Target 4 | 266.73 |
| Monthly Target 5 | 307.27 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 226.20 (-20.41%) | 278.00 | 225.00 - 286.40 | 1.1972 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.8207 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.9054 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.7657 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.8196 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.3881 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.8553 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.4825 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.7822 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.9834 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 2.1348 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 240.11 |
| 12 day DMA | 252.76 |
| 20 day DMA | 262.13 |
| 35 day DMA | 275.66 |
| 50 day DMA | 281.5 |
| 100 day DMA | 297.33 |
| 150 day DMA | 314.08 |
| 200 day DMA | 323.21 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.15 | 245.62 | 249.13 |
| 12 day EMA | 250.45 | 254.86 | 257.81 |
| 20 day EMA | 258.92 | 262.36 | 264.86 |
| 35 day EMA | 269.47 | 272.02 | 273.99 |
| 50 day EMA | 279.03 | 281.19 | 282.93 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.11 | 246.22 | 250.22 |
| 12 day SMA | 252.76 | 256.28 | 259.15 |
| 20 day SMA | 262.13 | 264.9 | 267.08 |
| 35 day SMA | 275.66 | 277.58 | 279.2 |
| 50 day SMA | 281.5 | 283.02 | 284.29 |
| 100 day SMA | 297.33 | 298.38 | 299.28 |
| 150 day SMA | 314.08 | 315 | 315.77 |
| 200 day SMA | 323.21 | 323.87 | 324.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.