MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 155.78 and 158.52

Daily Target 1155.29
Daily Target 2156.27
Daily Target 3158.03333333333
Daily Target 4159.01
Daily Target 5160.77

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 11 September 2026 157.24 (-0.68%) 158.31 157.06 - 159.80 0.5096 times
Thu 10 September 2026 158.31 (-3.98%) 165.00 157.00 - 165.00 1.1899 times
Wed 09 September 2026 164.88 (-0.82%) 164.70 162.00 - 166.00 0.3656 times
Tue 08 September 2026 166.25 (-5%) 174.00 166.25 - 174.00 1.2499 times
Mon 07 September 2026 175.00 (0.06%) 174.89 166.15 - 175.00 3.9739 times
Fri 04 September 2026 174.89 (0%) 172.10 172.10 - 174.90 0.3068 times
Thu 03 September 2026 174.89 (-1.09%) 176.00 172.02 - 177.00 0.1381 times
Wed 02 September 2026 176.82 (2.46%) 175.45 170.00 - 180.00 1.0609 times
Tue 01 September 2026 172.57 (-3.21%) 179.10 169.38 - 179.10 0.7861 times
Mon 31 August 2026 178.29 (-0.01%) 181.90 178.20 - 181.90 0.4191 times
Fri 28 August 2026 178.30 (-2.28%) 179.05 178.10 - 182.90 0.0448 times

Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 148.12 and 166.12

Weekly Target 1145.08
Weekly Target 2151.16
Weekly Target 3163.08
Weekly Target 4169.16
Weekly Target 5181.08

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 11 September 2026 157.24 (-10.09%) 174.89 157.00 - 175.00 3.4414 times
Fri 04 September 2026 174.89 (-1.91%) 181.90 169.38 - 181.90 1.28 times
Fri 28 August 2026 178.30 (-5.66%) 191.00 178.10 - 192.50 0.694 times
Fri 21 August 2026 188.99 (-12.81%) 218.85 180.00 - 223.00 1.5685 times
Fri 21 March 2025 216.76 (6.13%) 205.50 204.25 - 227.40 0.382 times
Thu 13 March 2025 204.24 (-8.02%) 222.06 203.55 - 225.00 0.1664 times
Fri 07 March 2025 222.06 (4.33%) 219.70 207.05 - 227.00 0.3455 times
Fri 28 February 2025 212.85 (-11.38%) 240.19 212.84 - 250.00 0.6241 times
Fri 21 February 2025 240.19 (5.14%) 217.20 204.35 - 241.50 0.5472 times
Fri 14 February 2025 228.45 (-3.98%) 241.95 222.50 - 251.25 0.9509 times
Fri 07 February 2025 237.91 (0.77%) 238.99 222.00 - 244.35 0.384 times

weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 145.62 and 168.62

Monthly Target 1141.75
Monthly Target 2149.49
Monthly Target 3164.74666666667
Monthly Target 4172.49
Monthly Target 5187.75

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 11 September 2026 157.24 (-11.81%) 179.10 157.00 - 180.00 0.9139 times
Mon 31 August 2026 178.29 (-18.99%) 185.20 178.10 - 194.80 0.4818 times
Mon 24 March 2025 220.09 (3.4%) 219.70 203.55 - 227.40 0.1959 times
Fri 28 February 2025 212.85 (-9.84%) 238.99 204.35 - 251.25 0.5063 times
Fri 31 January 2025 236.09 (-3.11%) 243.67 200.05 - 253.40 1.0803 times
Tue 31 December 2024 243.67 (20.72%) 307.00 241.28 - 325.80 2.6227 times
Fri 03 May 2024 201.85 (2.7%) 190.20 190.20 - 207.00 0.1442 times
Tue 30 April 2024 196.55 (-29.65%) 220.00 195.00 - 238.00 0.8788 times
Fri 22 March 2024 279.40 (-4.56%) 300.00 252.00 - 304.00 1.5438 times
Thu 29 February 2024 292.75 (1.76%) 294.90 258.00 - 294.90 1.6324 times
Wed 31 January 2024 287.70 (-6.85%) 318.15 280.00 - 320.00 2.6398 times

monthly chart MahalaxmiRubtech

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU_BE

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

DMA period DMA value
5 day DMA 164.34
12 day DMA 171.66
20 day DMA 179.59
35 day DMA 194.99
50 day DMA 205.85
100 day DMA 221.35
150 day DMA 242.29
200 day DMA 230.27

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA163.19166.16170.08
12 day EMA171.44174.02176.88
20 day EMA179.43181.77184.24
35 day EMA191.51193.53195.6
50 day EMA204.16206.07208.02

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA164.34167.87171.18
12 day SMA171.66173.98176.2
20 day SMA179.59182.56185.65
35 day SMA194.99196.9199.11
50 day SMA205.85207.41209.05
100 day SMA221.35222.52223.68
150 day SMA242.29243.25244.24
200 day SMA230.27230.35230.44
Back to top | Use Dark Theme