Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 162.61 and 167.83
| Daily Target 1 | 161.6 |
| Daily Target 2 | 163.62 |
| Daily Target 3 | 166.81666666667 |
| Daily Target 4 | 168.84 |
| Daily Target 5 | 172.04 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 165.65 (0.68%) | 170.01 | 164.79 - 170.01 | 0.6806 times | Thu 09 April 2026 | 164.53 (-0.33%) | 166.03 | 162.72 - 166.03 | 0.4101 times | Wed 08 April 2026 | 165.07 (2.46%) | 167.00 | 164.00 - 170.01 | 1.2963 times | Tue 07 April 2026 | 161.10 (-0.79%) | 165.51 | 161.05 - 165.51 | 0.3123 times | Mon 06 April 2026 | 162.38 (-0.43%) | 166.91 | 160.51 - 166.91 | 1.1268 times | Thu 02 April 2026 | 163.08 (-0.88%) | 165.36 | 161.11 - 165.99 | 0.6091 times | Wed 01 April 2026 | 164.53 (5.07%) | 167.49 | 162.93 - 167.49 | 0.3827 times | Mon 30 March 2026 | 156.59 (-2.92%) | 160.01 | 153.15 - 167.35 | 1.8409 times | Fri 27 March 2026 | 161.30 (-3.18%) | 166.00 | 155.00 - 175.89 | 1.3318 times | Wed 25 March 2026 | 166.60 (-3.39%) | 169.00 | 165.10 - 187.00 | 2.0093 times | Tue 24 March 2026 | 172.44 (6.5%) | 162.16 | 162.13 - 192.75 | 4.5833 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 158.33 and 167.83
| Weekly Target 1 | 155.89 |
| Weekly Target 2 | 160.77 |
| Weekly Target 3 | 165.39 |
| Weekly Target 4 | 170.27 |
| Weekly Target 5 | 174.89 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 165.65 (1.58%) | 166.91 | 160.51 - 170.01 | 0.201 times | Thu 02 April 2026 | 163.08 (1.1%) | 160.01 | 153.15 - 167.49 | 0.1488 times | Fri 27 March 2026 | 161.30 (-3.44%) | 166.99 | 155.00 - 192.75 | 0.4326 times | Fri 20 March 2026 | 167.04 (2.76%) | 167.99 | 160.00 - 171.40 | 0.1716 times | Fri 13 March 2026 | 162.56 (-4.42%) | 172.90 | 160.00 - 173.00 | 1.6653 times | Fri 06 March 2026 | 170.07 (-1.72%) | 163.10 | 161.99 - 176.90 | 0.0683 times | Fri 27 February 2026 | 173.05 (-9.92%) | 193.00 | 169.99 - 196.80 | 0.4762 times | Fri 20 February 2026 | 192.11 (0.05%) | 189.30 | 189.30 - 203.12 | 0.0867 times | Fri 13 February 2026 | 192.01 (-1.63%) | 195.21 | 175.00 - 203.90 | 6.3409 times | Fri 06 February 2026 | 195.20 (-6.58%) | 212.48 | 188.25 - 215.00 | 0.4086 times | Fri 30 January 2026 | 208.94 (6.19%) | 191.33 | 189.00 - 214.94 | 1.8519 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 158.33 and 167.83
| Monthly Target 1 | 155.89 |
| Monthly Target 2 | 160.77 |
| Monthly Target 3 | 165.39 |
| Monthly Target 4 | 170.27 |
| Monthly Target 5 | 174.89 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 165.65 (5.79%) | 167.49 | 160.51 - 170.01 | 0.1193 times | Mon 30 March 2026 | 156.59 (-9.51%) | 163.10 | 153.15 - 192.75 | 1.1479 times | Fri 27 February 2026 | 173.05 (-17.18%) | 212.48 | 169.99 - 215.00 | 3.4478 times | Fri 30 January 2026 | 208.94 (1.59%) | 208.58 | 189.00 - 220.00 | 1.0747 times | Wed 31 December 2025 | 205.66 (-5.34%) | 220.95 | 200.42 - 234.80 | 0.6524 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.5761 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.3669 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.3104 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.4646 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.8399 times | Mon 30 June 2025 | 225.15 (0.86%) | 224.95 | 211.01 - 270.68 | 2.7959 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 163.75 |
| 12 day DMA | 163.77 |
| 20 day DMA | 164.17 |
| 35 day DMA | 170.1 |
| 50 day DMA | 178.38 |
| 100 day DMA | 196.08 |
| 150 day DMA | 202.54 |
| 200 day DMA | 207.25 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.3 | 163.63 | 163.18 |
| 12 day EMA | 164.25 | 163.99 | 163.89 |
| 20 day EMA | 165.97 | 166 | 166.16 |
| 35 day EMA | 171.93 | 172.3 | 172.76 |
| 50 day EMA | 178.31 | 178.83 | 179.41 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.75 | 163.23 | 163.23 |
| 12 day SMA | 163.77 | 163.88 | 163.72 |
| 20 day SMA | 164.17 | 164.11 | 164.01 |
| 35 day SMA | 170.1 | 170.85 | 171.64 |
| 50 day SMA | 178.38 | 178.88 | 179.52 |
| 100 day SMA | 196.08 | 196.47 | 196.91 |
| 150 day SMA | 202.54 | 202.89 | 203.21 |
| 200 day SMA | 207.25 | 207.5 | 207.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.