Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 137.36 and 141.3
| Daily Target 1 | 136.16 |
| Daily Target 2 | 138.56 |
| Daily Target 3 | 140.1 |
| Daily Target 4 | 142.5 |
| Daily Target 5 | 144.04 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.96 (1.4%) | 140.97 | 137.70 - 141.64 | 4.655 times | Tue 28 July 2026 | 139.02 (-1.16%) | 140.90 | 138.88 - 141.65 | 0.9453 times | Mon 27 July 2026 | 140.65 (0.77%) | 139.99 | 138.09 - 140.99 | 0.6875 times | Fri 24 July 2026 | 139.58 (0.63%) | 135.50 | 135.29 - 139.88 | 0.589 times | Thu 23 July 2026 | 138.71 (2.02%) | 135.99 | 134.31 - 138.90 | 0.3913 times | Wed 22 July 2026 | 135.96 (-1.98%) | 135.05 | 134.28 - 137.71 | 0.4319 times | Tue 21 July 2026 | 138.71 (1.23%) | 137.00 | 136.88 - 138.99 | 0.3894 times | Mon 20 July 2026 | 137.03 (-0.67%) | 138.80 | 135.61 - 138.90 | 0.8624 times | Fri 17 July 2026 | 137.96 (0.17%) | 137.87 | 136.00 - 138.74 | 0.377 times | Thu 16 July 2026 | 137.72 (-0.22%) | 136.64 | 136.21 - 138.00 | 0.6713 times | Wed 15 July 2026 | 138.03 (1.28%) | 137.32 | 136.64 - 138.99 | 0.6113 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 139.33 and 143.28
| Weekly Target 1 | 136.15 |
| Weekly Target 2 | 138.56 |
| Weekly Target 3 | 140.10333333333 |
| Weekly Target 4 | 142.51 |
| Weekly Target 5 | 144.05 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.96 (0.99%) | 139.99 | 137.70 - 141.65 | 0.2057 times | Fri 24 July 2026 | 139.58 (1.17%) | 138.80 | 134.28 - 139.88 | 0.0872 times | Fri 17 July 2026 | 137.96 (-0.9%) | 138.77 | 134.50 - 140.57 | 0.1123 times | Fri 10 July 2026 | 139.21 (-0.95%) | 141.99 | 133.19 - 143.00 | 0.1534 times | Fri 03 July 2026 | 140.55 (6.55%) | 134.00 | 105.53 - 145.00 | 6.3706 times | Thu 25 June 2026 | 131.91 (-21.85%) | 170.00 | 112.66 - 173.74 | 2.8616 times | Fri 19 June 2026 | 168.79 (-5.86%) | 175.00 | 155.20 - 182.00 | 0.126 times | Fri 12 June 2026 | 179.30 (0.2%) | 174.95 | 172.60 - 200.00 | 0.0275 times | Fri 05 June 2026 | 178.94 (-0.16%) | 180.12 | 173.60 - 187.00 | 0.0186 times | Fri 29 May 2026 | 179.23 (3.24%) | 173.60 | 173.60 - 189.78 | 0.037 times | Fri 22 May 2026 | 173.60 (-1.36%) | 175.00 | 167.35 - 178.75 | 0.0236 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 131.98 and 153.98
| Monthly Target 1 | 114.32 |
| Monthly Target 2 | 127.64 |
| Monthly Target 3 | 136.32 |
| Monthly Target 4 | 149.64 |
| Monthly Target 5 | 158.32 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.96 (16.37%) | 124.80 | 123.00 - 145.00 | 1.2357 times | Tue 30 June 2026 | 121.13 (-32.42%) | 180.12 | 105.53 - 200.00 | 5.7032 times | Fri 29 May 2026 | 179.23 (-2.71%) | 186.90 | 167.35 - 194.78 | 0.1145 times | Thu 30 April 2026 | 184.22 (17.64%) | 167.49 | 160.51 - 196.01 | 0.1314 times | Mon 30 March 2026 | 156.59 (-9.51%) | 163.10 | 153.15 - 192.75 | 0.3909 times | Fri 27 February 2026 | 173.05 (-17.18%) | 212.48 | 169.99 - 215.00 | 1.1743 times | Fri 30 January 2026 | 208.94 (1.59%) | 208.58 | 189.00 - 220.00 | 0.366 times | Wed 31 December 2025 | 205.66 (-5.34%) | 220.95 | 200.42 - 234.80 | 0.2222 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 0.5368 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.1249 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.1057 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 139.78 |
| 12 day DMA | 138.38 |
| 20 day DMA | 138.3 |
| 35 day DMA | 146.21 |
| 50 day DMA | 155.52 |
| 100 day DMA | 163.94 |
| 150 day DMA | 175.82 |
| 200 day DMA | 186.33 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.71 | 139.09 | 139.12 |
| 12 day EMA | 139.17 | 138.84 | 138.81 |
| 20 day EMA | 140.83 | 140.82 | 141.01 |
| 35 day EMA | 148.08 | 148.5 | 149.06 |
| 50 day EMA | 155.81 | 156.42 | 157.13 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.78 | 138.78 | 138.72 |
| 12 day SMA | 138.38 | 138.01 | 138.02 |
| 20 day SMA | 138.3 | 137.31 | 135.87 |
| 35 day SMA | 146.21 | 147.23 | 148.37 |
| 50 day SMA | 155.52 | 156.22 | 156.96 |
| 100 day SMA | 163.94 | 164.27 | 164.61 |
| 150 day SMA | 175.82 | 176.33 | 176.88 |
| 200 day SMA | 186.33 | 186.71 | 187.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.