Login or Join
HomepageMohiniHealth MHHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohini Health MHHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth
Strong Daily Stock price targets for MohiniHealth MHHL_SM are 32.78 and 35.03
| Daily Target 1 | 30.92 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 33.166666666667 |
| Daily Target 4 | 34.63 |
| Daily Target 5 | 35.42 |
Daily price and volume Mohini Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.85 (4.15%) | 32.00 | 31.70 - 33.95 | 1.5625 times | Thu 10 September 2026 | 32.50 (4.84%) | 29.50 | 29.50 - 32.50 | 1.5625 times | Wed 09 September 2026 | 31.00 (0.65%) | 32.30 | 31.00 - 32.30 | 0.9375 times | Tue 08 September 2026 | 30.80 (-4.94%) | 32.40 | 30.80 - 32.40 | 1.25 times | Mon 07 September 2026 | 32.40 (3.18%) | 30.05 | 30.05 - 32.40 | 2.1875 times | Wed 02 September 2026 | 31.40 (0.32%) | 31.40 | 31.40 - 31.40 | 0.3125 times | Tue 01 September 2026 | 31.30 (-0.63%) | 31.55 | 31.30 - 31.55 | 0.9375 times | Thu 27 August 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.3125 times | Wed 26 August 2026 | 31.50 (0.16%) | 31.50 | 31.50 - 31.50 | 0.3125 times | Tue 25 August 2026 | 31.45 (-4.98%) | 31.45 | 31.45 - 31.45 | 0.625 times | Mon 24 August 2026 | 33.10 (-4.89%) | 33.10 | 33.10 - 33.10 | 2.1875 times |
Weekly price and charts MohiniHealth
Strong weekly Stock price targets for MohiniHealth MHHL_SM are 31.68 and 36.13
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 32.433333333333 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Mohini Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.85 (7.8%) | 30.05 | 29.50 - 33.95 | 1.9835 times | Wed 02 September 2026 | 31.40 (-0.32%) | 31.55 | 31.30 - 31.55 | 0.3306 times | Thu 27 August 2026 | 31.50 (-9.48%) | 33.10 | 31.45 - 33.10 | 0.9091 times | Fri 21 August 2026 | 34.80 (-1.42%) | 36.75 | 34.80 - 37.00 | 1.3223 times | Thu 13 August 2026 | 35.30 (0.43%) | 35.15 | 35.15 - 35.50 | 0.1653 times | Fri 07 August 2026 | 35.15 (3.99%) | 33.85 | 33.85 - 37.00 | 0.9917 times | Fri 24 July 2026 | 33.80 (-8.65%) | 36.90 | 33.80 - 37.00 | 0.4959 times | Fri 17 July 2026 | 37.00 (12.12%) | 34.65 | 33.20 - 37.00 | 1.3223 times | Fri 10 July 2026 | 33.00 (2.48%) | 31.85 | 30.60 - 33.00 | 1.405 times | Fri 03 July 2026 | 32.20 (-8.91%) | 35.95 | 31.85 - 36.50 | 1.0744 times | Thu 25 June 2026 | 35.35 (21.06%) | 30.65 | 30.60 - 35.40 | 3.0579 times |
Monthly price and charts MohiniHealth
Strong monthly Stock price targets for MohiniHealth MHHL_SM are 31.68 and 36.13
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 32.433333333333 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Mohini Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.85 (7.46%) | 31.55 | 29.50 - 33.95 | 0.174 times | Thu 27 August 2026 | 31.50 (-14.86%) | 35.15 | 31.45 - 37.00 | 0.1927 times | Thu 30 July 2026 | 37.00 (1.37%) | 35.00 | 30.60 - 37.00 | 0.3667 times | Tue 30 June 2026 | 36.50 (-6.41%) | 38.00 | 29.20 - 38.00 | 0.8763 times | Fri 29 May 2026 | 39.00 (0%) | 39.45 | 39.00 - 45.90 | 0.5718 times | Wed 29 April 2026 | 39.00 (6.85%) | 37.00 | 35.40 - 44.00 | 1.3487 times | Mon 30 March 2026 | 36.50 (-7.94%) | 37.70 | 33.10 - 40.00 | 2.8092 times | Thu 26 February 2026 | 39.65 (9.99%) | 37.75 | 36.55 - 42.80 | 2.9832 times | Fri 30 January 2026 | 36.05 (-7.92%) | 37.50 | 35.15 - 40.00 | 0.4288 times | Tue 30 December 2025 | 39.15 (-5.89%) | 41.65 | 37.90 - 44.75 | 0.2486 times | Fri 28 November 2025 | 41.60 (-13.33%) | 50.25 | 41.25 - 50.25 | 0.1989 times |
Indicator Analysis of MohiniHealth
Please login to view indicator analysis. or View indicator analysis of MohiniHealth MHHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohini Health MHHL_SM
DMA (daily moving average) of Mohini Health MHHL_SM
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 32.13 |
| 20 day DMA | 33.64 |
| 35 day DMA | 34 |
| 50 day DMA | 34.26 |
| 100 day DMA | 36.62 |
| 150 day DMA | 37.59 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of Mohini Health MHHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 31.78 | 31.42 |
| 12 day EMA | 32.63 | 32.41 | 32.39 |
| 20 day EMA | 33.15 | 33.08 | 33.14 |
| 35 day EMA | 33.87 | 33.87 | 33.95 |
| 50 day EMA | 34.51 | 34.54 | 34.62 |
SMA (simple moving average) of Mohini Health MHHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 31.62 | 31.38 |
| 12 day SMA | 32.13 | 32.36 | 32.74 |
| 20 day SMA | 33.64 | 33.64 | 33.77 |
| 35 day SMA | 34 | 34 | 33.99 |
| 50 day SMA | 34.26 | 34.38 | 34.53 |
| 100 day SMA | 36.62 | 36.66 | 36.73 |
| 150 day SMA | 37.59 | 37.66 | 37.73 |
| 200 day SMA | 40.9 | 40.99 | 41.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.