MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MatrixGeo

Strong Daily Stock price targets for MatrixGeo MGSL_SM are 58 and 69.7

Daily Target 155.77
Daily Target 260.23
Daily Target 367.466666666667
Daily Target 471.93
Daily Target 579.17

Daily price and volume Matrix Geo

Date Closing Open Range Volume
Mon 30 March 2026 64.70 (-13.44%) 66.15 63.00 - 74.70 0.6838 times
Fri 27 March 2026 74.75 (0%) 76.00 74.00 - 77.00 0.4274 times
Wed 25 March 2026 74.75 (-4.17%) 72.05 72.00 - 75.20 0.4843 times
Tue 24 March 2026 78.00 (3.38%) 62.05 62.05 - 78.00 0.6553 times
Mon 23 March 2026 75.45 (-0.92%) 70.00 69.90 - 75.90 0.3989 times
Fri 20 March 2026 76.15 (-0.07%) 76.15 76.15 - 76.15 0.0285 times
Thu 19 March 2026 76.20 (-8.19%) 80.50 76.00 - 85.05 0.4274 times
Wed 18 March 2026 83.00 (6.75%) 82.00 81.95 - 83.30 0.3134 times
Tue 17 March 2026 77.75 (-1.52%) 75.05 73.40 - 77.85 0.8547 times
Mon 16 March 2026 78.95 (5.97%) 71.10 71.10 - 78.95 5.7265 times
Fri 13 March 2026 74.50 (-2.74%) 75.00 73.50 - 75.00 0.9117 times

Daily chart MatrixGeo

Weekly price and charts MatrixGeo

Strong weekly Stock price targets for MatrixGeo MGSL_SM are 58 and 69.7

Weekly Target 155.77
Weekly Target 260.23
Weekly Target 367.466666666667
Weekly Target 471.93
Weekly Target 579.17

Weekly price and volumes for Matrix Geo

Date Closing Open Range Volume
Mon 30 March 2026 64.70 (-13.44%) 66.15 63.00 - 74.70 0.282 times
Fri 27 March 2026 74.75 (-1.84%) 70.00 62.05 - 78.00 0.8108 times
Fri 20 March 2026 76.15 (2.21%) 71.10 71.10 - 85.05 3.0317 times
Fri 13 March 2026 74.50 (-4.49%) 75.05 72.50 - 78.00 0.9048 times
Fri 06 March 2026 78.00 (-2.5%) 80.00 76.95 - 83.05 0.7403 times
Fri 27 February 2026 80.00 (-4.13%) 83.00 79.95 - 84.00 0.2115 times
Fri 20 February 2026 83.45 (3.41%) 79.60 76.25 - 89.00 1.8331 times
Fri 13 February 2026 80.70 (-2.77%) 78.55 78.50 - 86.50 0.3055 times
Wed 04 February 2026 83.00 (1.9%) 81.55 77.60 - 83.00 0.1998 times
Fri 30 January 2026 81.45 (-5.84%) 86.50 80.10 - 87.00 1.6804 times
Thu 22 January 2026 86.50 (-7.19%) 89.15 85.00 - 93.30 1.2338 times

weekly chart MatrixGeo

Monthly price and charts MatrixGeo

Strong monthly Stock price targets for MatrixGeo MGSL_SM are 51.88 and 74.88

Monthly Target 147.6
Monthly Target 256.15
Monthly Target 370.6
Monthly Target 479.15
Monthly Target 593.6

Monthly price and volumes Matrix Geo

Date Closing Open Range Volume
Mon 30 March 2026 64.70 (-19.13%) 80.00 62.05 - 85.05 1.2693 times
Fri 27 February 2026 80.00 (-1.78%) 81.55 76.25 - 89.00 0.561 times
Fri 30 January 2026 81.45 (-24.2%) 109.80 80.10 - 110.90 0.9617 times
Wed 31 December 2025 107.45 (15.66%) 94.50 73.55 - 110.00 1.321 times
Thu 27 November 2025 92.90 (-8.43%) 100.00 87.00 - 102.00 1.2072 times
Fri 31 October 2025 101.45 (0%) 107.00 96.00 - 110.00 0.6799 times
Wed 01 April 2026 (0%) - 0 times

monthly chart MatrixGeo

DMA SMA EMA moving averages of Matrix Geo MGSL_SM

DMA (daily moving average) of Matrix Geo MGSL_SM

DMA period DMA value
5 day DMA 73.53
12 day DMA 75.9
20 day DMA 77.41
35 day DMA 79.34
50 day DMA 83.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Matrix Geo MGSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1375.8576.4
12 day EMA75.0976.9877.38
20 day EMA77.0578.3578.73
35 day EMA80.9281.8782.29
50 day EMA84.4385.2385.66

SMA (simple moving average) of Matrix Geo MGSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5375.8276.11
12 day SMA75.976.8876.82
20 day SMA77.4178.3578.47
35 day SMA79.3479.9880.31
50 day SMA83.884.6285.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme