Login or Join
HomepageMatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrixGeo
Strong Daily Stock price targets for MatrixGeo MGSL_SM are 75.28 and 85.83
| Daily Target 1 | 66.48 |
| Daily Target 2 | 73.52 |
| Daily Target 3 | 77.033333333333 |
| Daily Target 4 | 84.07 |
| Daily Target 5 | 87.58 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.55 (19.96%) | 70.95 | 70.00 - 80.55 | 2.4852 times | Wed 29 July 2026 | 67.15 (0.98%) | 67.95 | 65.65 - 74.00 | 0.8876 times | Tue 28 July 2026 | 66.50 (-2.99%) | 68.50 | 65.40 - 68.50 | 0.1479 times | Mon 27 July 2026 | 68.55 (2.54%) | 67.50 | 67.50 - 73.00 | 0.7988 times | Fri 24 July 2026 | 66.85 (10.68%) | 60.70 | 60.50 - 68.40 | 2.1006 times | Thu 23 July 2026 | 60.40 (3.96%) | 58.10 | 58.00 - 62.30 | 2.0414 times | Wed 22 July 2026 | 58.10 (-1.02%) | 58.70 | 58.10 - 60.00 | 0.3846 times | Tue 21 July 2026 | 58.70 (-3.37%) | 60.50 | 58.70 - 60.50 | 0.503 times | Mon 20 July 2026 | 60.75 (1.25%) | 62.55 | 60.50 - 62.55 | 0.4734 times | Fri 17 July 2026 | 60.00 (-3.07%) | 61.00 | 59.05 - 61.00 | 0.1775 times | Thu 16 July 2026 | 61.90 (0.65%) | 62.50 | 61.50 - 63.00 | 0.1775 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 72.98 and 88.13
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 75.5 |
| Weekly Target 4 | 85.6 |
| Weekly Target 5 | 90.65 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.55 (20.49%) | 67.50 | 65.40 - 80.55 | 1.2331 times | Fri 24 July 2026 | 66.85 (11.42%) | 62.55 | 58.00 - 68.40 | 1.5709 times | Fri 17 July 2026 | 60.00 (-9.09%) | 66.00 | 59.05 - 68.00 | 0.3125 times | Fri 10 July 2026 | 66.00 (11.39%) | 59.50 | 58.00 - 68.00 | 1.2669 times | Fri 03 July 2026 | 59.25 (-1.5%) | 68.00 | 57.35 - 71.00 | 2.5929 times | Thu 25 June 2026 | 60.15 (-0.66%) | 63.50 | 58.40 - 63.50 | 0.0929 times | Fri 19 June 2026 | 60.55 (-0.33%) | 60.85 | 60.00 - 66.95 | 1.1486 times | Fri 12 June 2026 | 60.75 (-11.12%) | 73.90 | 60.00 - 73.90 | 1.0642 times | Fri 05 June 2026 | 68.35 (-7.64%) | 74.10 | 68.05 - 76.45 | 0.4645 times | Fri 29 May 2026 | 74.00 (-4.88%) | 77.95 | 73.50 - 81.25 | 0.2534 times | Fri 22 May 2026 | 77.80 (-6.83%) | 85.00 | 74.15 - 88.30 | 0.8699 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 68.95 and 92.15
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 65.08 |
| Monthly Target 3 | 72.816666666667 |
| Monthly Target 4 | 88.28 |
| Monthly Target 5 | 96.02 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.55 (28.26%) | 61.55 | 57.35 - 80.55 | 1.7551 times | Tue 30 June 2026 | 62.80 (-15.14%) | 74.10 | 58.40 - 76.45 | 1.2769 times | Fri 29 May 2026 | 74.00 (-4.52%) | 78.30 | 73.50 - 88.30 | 0.6069 times | Thu 30 April 2026 | 77.50 (19.78%) | 70.00 | 69.95 - 94.00 | 0.2627 times | Mon 30 March 2026 | 64.70 (-19.13%) | 80.00 | 62.05 - 85.05 | 1.2901 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.5702 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 0.9774 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.3426 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.227 times | Fri 31 October 2025 | 101.45 (0%) | 107.00 | 96.00 - 110.00 | 0.691 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrixGeo
Please login to view indicator analysis. or View indicator analysis of MatrixGeo MGSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 69.92 |
| 12 day DMA | 64.25 |
| 20 day DMA | 63.45 |
| 35 day DMA | 63.17 |
| 50 day DMA | 66.92 |
| 100 day DMA | 72.77 |
| 150 day DMA | 78.45 |
| 200 day DMA |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.68 | 65.75 | 65.05 |
| 12 day EMA | 66.52 | 63.97 | 63.39 |
| 20 day EMA | 65.32 | 63.72 | 63.36 |
| 35 day EMA | 66.42 | 65.59 | 65.5 |
| 50 day EMA | 68.26 | 67.76 | 67.79 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.92 | 65.89 | 64.08 |
| 12 day SMA | 64.25 | 62.66 | 62.48 |
| 20 day SMA | 63.45 | 62.53 | 62.31 |
| 35 day SMA | 63.17 | 62.87 | 62.9 |
| 50 day SMA | 66.92 | 66.98 | 67.15 |
| 100 day SMA | 72.77 | 72.77 | 72.93 |
| 150 day SMA | 78.45 | 78.53 | 78.7 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.